Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+3.30 / +6.78%	48.70	52.10	48.70	52.00	50.82	9.85	5,232,880
5/28/2018	-3.40 / -6.53%	50.60	52.00	48.70	48.70	50.05	9.23	5,307,490
5/25/2018	-0.30 / -0.57%	52.40	53.30	51.80	52.10	52.68	9.87	6,221,460
5/24/2018	+0.70 / +1.35%	52.00	52.40	51.60	52.40	52.02	9.93	3,890,040
5/23/2018	+1.20 / +2.38%	50.30	52.00	50.30	51.70	51.01	9.80	3,391,430
5/22/2018	-2.70 / -5.08%	52.90	53.00	50.50	50.50	51.71	9.57	6,361,030
5/21/2018	-0.70 / -1.30%	54.50	54.60	53.20	53.20	53.84	10.08	2,606,300
5/18/2018	+0.90 / +1.70%	53.20	53.90	52.50	53.90	53.11	10.21	4,143,020
5/17/2018	-1.00 / -1.85%	54.00	54.20	52.80	53.00	53.26	10.04	4,117,510
5/16/2018	-1.40 / -2.53%	55.10	56.20	53.90	54.00	54.85	10.23	3,144,190
5/15/2018	-0.40 / -0.72%	55.90	56.20	55.20	55.40	55.68	10.50	2,682,800
5/14/2018	+0.10 / +0.18%	56.10	56.30	55.00	55.80	55.63	10.57	2,961,980
5/11/2018	+0.50 / +0.91%	54.60	55.80	54.50	55.70	55.23	10.55	2,728,770
5/10/2018	-1.80 / -3.16%	56.70	56.90	55.00	55.20	56.17	10.46	2,728,190
5/9/2018	0.00 / 0.00%	56.80	57.50	56.10	57.00	56.85	10.80	2,356,460
5/8/2018	+1.00 / +1.79%	55.90	57.90	55.20	57.00	56.95	10.80	5,489,060
5/7/2018	+2.00 / +3.70%	54.40	56.00	53.90	56.00	54.78	10.61	4,083,870
5/4/2018	-0.30 / -0.55%	54.80	55.30	53.90	54.00	54.39	10.23	8,624,670
5/3/2018	-0.10 / -0.18%	54.30	54.50	53.40	54.30	53.94	10.29	6,693,700
5/2/2018	+0.60 / +1.12%	54.40	55.40	53.30	54.40	54.40	10.31	4,428,930
4/27/2018	+0.30 / +0.56%	53.50	54.00	51.80	53.80	52.99	10.19	5,135,100
4/26/2018	-2.50 / -4.46%	56.00	56.80	53.10	53.50	54.45	10.14	4,816,560
4/24/2018	+0.40 / +0.72%	55.50	56.90	55.00	56.00	56.07	10.61	3,808,590
4/23/2018	-3.20 / -5.44%	58.90	58.90	55.50	55.60	56.85	10.54	2,862,400
4/20/2018	+1.80 / +3.16%	57.00	58.80	56.20	58.80	57.39	11.14	3,297,740
4/19/2018	-2.00 / -3.39%	58.60	59.10	57.00	57.00	58.19	10.80	5,118,490
4/18/2018	-0.70 / -1.17%	59.90	60.20	59.00	59.00	59.59	11.18	2,757,790
4/17/2018	-0.40 / -0.67%	60.40	60.40	59.00	59.70	59.70	11.31	3,652,180
4/16/2018	-1.10 / -1.80%	60.50	61.00	60.10	60.10	60.43	11.39	2,308,130
4/13/2018	-0.50 / -0.81%	62.00	62.10	60.90	61.20	61.44	11.60	3,303,780

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025