Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	0.00 / 0.00%	28.90	29.30	28.65	28.90	28.92	28.90	17,344,232
5/24/2024	-0.60 / -2.03%	29.30	29.50	28.50	28.90	28.97	28.90	30,353,772
5/23/2024	+1.05 / +3.69%	28.85	29.50	28.60	29.50	29.01	29.50	39,455,295
5/22/2024	-0.55 / -1.73%	31.85	31.95	31.15	31.30	31.41	28.45	40,508,723
5/21/2024	-0.15 / -0.47%	32.00	32.00	31.45	31.85	31.74	28.95	20,883,641
5/20/2024	+0.40 / +1.27%	31.65	32.15	31.60	32.00	31.94	29.09	46,797,106
5/17/2024	0.00 / 0.00%	31.60	31.60	31.15	31.60	31.33	28.73	29,140,985
5/16/2024	+0.40 / +1.28%	31.60	31.85	31.45	31.60	31.60	28.73	27,705,927
5/15/2024	+1.00 / +3.31%	30.25	31.35	30.25	31.20	30.97	28.36	45,635,336
5/14/2024	0.00 / 0.00%	30.40	30.70	30.10	30.20	30.32	27.45	16,274,084
5/13/2024	-0.25 / -0.82%	30.55	30.65	30.10	30.20	30.30	27.45	13,171,595
5/10/2024	0.00 / 0.00%	30.60	30.65	29.95	30.45	30.27	27.68	19,161,936
5/9/2024	-0.25 / -0.81%	30.90	30.90	30.05	30.45	30.49	27.68	19,442,715
5/8/2024	+0.55 / +1.82%	30.15	31.00	29.75	30.70	30.41	27.91	34,770,500
5/7/2024	+0.85 / +2.90%	29.40	30.20	29.25	30.15	29.72	27.41	31,399,200
5/6/2024	+0.65 / +2.27%	28.85	29.35	28.80	29.30	29.16	26.64	29,599,900
5/3/2024	+0.30 / +1.06%	28.35	29.10	28.35	28.65	28.82	26.05	16,754,800
5/2/2024	-0.05 / -0.18%	28.40	28.40	28.05	28.35	28.23	25.77	7,463,100
4/26/2024	-0.15 / -0.53%	28.30	28.55	28.05	28.40	28.30	25.82	18,910,000
4/25/2024	-0.25 / -0.87%	28.70	28.70	28.30	28.55	28.49	25.95	11,424,400
4/24/2024	+1.20 / +4.35%	27.90	28.95	27.75	28.80	28.39	26.18	23,432,001
4/23/2024	-0.40 / -1.43%	28.00	28.05	27.45	27.60	27.75	25.09	18,547,900
4/22/2024	+0.20 / +0.72%	28.20	28.20	27.85	28.00	28.05	25.45	12,410,900
4/19/2024	-0.20 / -0.71%	27.80	28.35	27.50	27.80	27.93	25.27	26,326,500
4/17/2024	-0.35 / -1.23%	28.50	28.55	27.90	28.00	28.25	25.45	16,265,300
4/16/2024	-0.15 / -0.53%	28.50	28.55	27.85	28.35	28.21	25.77	33,612,272
4/15/2024	-1.45 / -4.84%	29.85	29.95	28.10	28.50	29.28	25.91	31,127,300
4/12/2024	+0.05 / +0.17%	30.00	30.10	29.85	29.95	29.92	27.23	14,006,900
4/11/2024	+0.25 / +0.84%	29.45	30.15	29.45	29.90	29.92	27.18	19,476,200
4/10/2024	-0.25 / -0.84%	29.95	30.10	29.65	29.65	29.92	26.95	11,134,400

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024