Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2008	-1.00 / -1.72%	57.00	57.50	57.00	57.00	57.00	1.09	207,630
5/16/2008	-1.00 / -1.69%	58.00	60.00	58.00	58.00	58.00	1.11	397,070
5/15/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	1.13	9,580
5/14/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	1.15	88,220
5/13/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	1.17	770
5/12/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	1.19	26,200
5/9/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	1.20	22,500
5/8/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	1.22	154,750
5/7/2008	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	1.24	376,640
5/6/2008	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	1.24	314,540
5/5/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	1.22	227,270
4/29/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	1.20	237,360
4/28/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	1.19	170,340
4/25/2008	-1.00 / -1.61%	61.00	62.00	61.00	61.00	61.00	1.17	227,350
4/24/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	1.19	138,950
4/23/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	1.20	38,940
4/22/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	1.22	54,010
4/21/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	1.24	47,050
4/18/2008	-1.00 / -1.49%	67.50	67.50	66.00	66.00	66.00	1.26	139,550
4/17/2008	+0.50 / +0.75%	65.50	67.50	65.50	67.00	67.00	1.28	321,270
4/16/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	1.27	22,380
4/11/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	1.29	9,750
4/10/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	1.31	70,310
4/9/2008	-1.00 / -1.42%	69.50	70.50	69.50	69.50	69.50	1.33	291,700
4/8/2008	+1.00 / +1.44%	70.50	70.50	68.50	70.50	70.50	1.35	670,580
4/7/2008	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	1.33	3,280
4/4/2008	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	1.31	50
4/3/2008	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	1.30	70,110
4/2/2008	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	1.29	58,210
4/1/2008	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	1.28	13,020

<<Previous 30 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024