Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.30 / +1.01%	29.60	29.90	29.55	29.90	29.73	27.18	10,238,000
4/8/2024	+0.15 / +0.51%	29.45	29.80	29.30	29.60	29.57	26.91	16,788,800
4/5/2024	-0.15 / -0.51%	29.45	29.75	29.25	29.45	29.49	26.77	24,098,800
4/4/2024	-0.35 / -1.17%	29.95	30.05	29.55	29.60	29.74	26.91	27,732,300
4/3/2024	-0.45 / -1.48%	30.35	30.45	29.95	29.95	30.18	27.23	21,639,800
4/2/2024	+0.30 / +1.00%	29.90	30.40	29.80	30.40	30.05	27.64	28,467,100
4/1/2024	-0.15 / -0.50%	30.20	30.35	29.95	30.10	30.12	27.36	21,419,400
3/29/2024	-0.30 / -0.98%	30.60	30.60	30.25	30.25	30.37	27.50	17,762,200
3/28/2024	-0.05 / -0.16%	30.85	30.85	30.45	30.55	30.57	27.77	20,145,700
3/27/2024	+0.05 / +0.16%	30.90	31.10	30.60	30.60	30.88	27.82	25,724,600
3/26/2024	+0.35 / +1.16%	30.20	30.55	30.10	30.55	30.40	27.77	12,175,700
3/25/2024	-0.35 / -1.15%	30.55	30.95	30.05	30.20	30.47	27.45	22,880,600
3/22/2024	+0.30 / +0.99%	30.35	30.70	30.20	30.55	30.49	27.77	37,701,300
3/21/2024	+0.25 / +0.83%	30.35	30.55	30.10	30.25	30.31	27.50	20,967,600
3/20/2024	+0.20 / +0.67%	29.85	30.10	29.75	30.00	29.91	27.27	13,375,700
3/19/2024	+0.20 / +0.68%	29.50	30.60	29.40	29.80	29.99	27.09	27,118,100
3/18/2024	-0.50 / -1.66%	30.15	30.20	29.00	29.60	29.53	26.91	50,215,700
3/15/2024	-0.25 / -0.82%	30.35	30.70	30.00	30.10	30.23	27.36	35,823,700
3/14/2024	-0.45 / -1.46%	30.90	30.90	30.25	30.35	30.58	27.59	31,392,900
3/13/2024	+0.60 / +1.99%	30.20	30.85	30.10	30.80	30.55	28.00	29,606,000
3/12/2024	+0.30 / +1.00%	29.85	30.40	29.80	30.20	30.04	27.45	30,690,400
3/11/2024	-0.40 / -1.32%	30.30	30.60	29.80	29.90	30.17	27.18	30,950,100
3/8/2024	-0.70 / -2.26%	31.00	31.05	30.25	30.30	30.56	27.55	49,537,200
3/7/2024	+0.20 / +0.65%	30.70	31.35	30.60	31.00	30.94	28.18	33,396,039
3/6/2024	-0.35 / -1.12%	31.10	31.15	30.50	30.80	30.77	28.00	31,501,502
3/5/2024	+0.35 / +1.14%	30.80	31.30	30.70	31.15	31.00	28.32	30,224,001
3/4/2024	-0.05 / -0.16%	31.00	31.40	30.70	30.80	31.03	28.00	28,969,076
3/1/2024	-0.15 / -0.48%	31.20	31.20	30.65	30.85	30.87	28.05	27,438,700
2/29/2024	+0.40 / +1.31%	30.75	31.15	30.50	31.00	30.79	28.18	34,075,500
2/28/2024	+0.25 / +0.82%	30.40	30.95	30.15	30.60	30.43	27.82	37,000,002

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024