Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.10 / -0.20%	49.50	49.60	49.00	49.35	49.33	24.96	12,142,500
4/7/2021	+0.05 / +0.10%	49.40	49.60	48.90	49.45	49.28	25.01	14,514,400
4/6/2021	+0.10 / +0.20%	49.30	49.55	49.10	49.40	49.37	24.99	14,533,300
4/5/2021	+0.25 / +0.51%	49.50	49.60	48.95	49.30	49.27	24.94	15,817,800
4/2/2021	+0.55 / +1.13%	48.80	49.30	48.60	49.05	48.99	24.81	16,828,500
4/1/2021	+1.70 / +3.63%	47.00	48.50	46.95	48.50	47.71	24.53	28,221,900
3/31/2021	+0.35 / +0.75%	46.45	47.35	46.35	46.80	46.90	23.67	16,878,700
3/30/2021	+0.15 / +0.32%	46.50	46.75	46.10	46.45	46.34	23.50	13,833,800
3/29/2021	+0.10 / +0.22%	46.50	46.60	46.15	46.30	46.33	23.42	13,756,110
3/26/2021	+1.20 / +2.67%	45.50	46.20	45.05	46.20	45.69	23.37	29,242,230
3/25/2021	-0.45 / -0.99%	45.70	45.75	44.80	45.00	45.39	22.76	20,379,000
3/24/2021	-1.15 / -2.47%	46.05	46.35	45.10	45.45	45.75	22.99	23,966,900
3/23/2021	-0.15 / -0.32%	46.65	47.10	46.40	46.60	46.73	23.57	12,527,200
3/22/2021	-0.40 / -0.85%	47.30	47.45	46.70	46.75	47.02	23.65	11,175,100
3/19/2021	+0.55 / +1.18%	46.60	47.45	46.60	47.15	47.15	23.85	19,901,100
3/18/2021	+0.30 / +0.65%	46.70	46.75	46.35	46.60	46.51	23.57	13,501,500
3/17/2021	+0.20 / +0.43%	46.15	46.45	46.05	46.30	46.19	23.42	13,091,800
3/16/2021	-0.40 / -0.86%	46.60	46.60	45.80	46.10	46.14	23.32	17,717,302
3/15/2021	+0.05 / +0.11%	46.60	46.90	46.40	46.50	46.61	23.52	13,150,100
3/12/2021	+0.05 / +0.11%	46.60	46.60	46.20	46.45	46.42	23.50	13,823,700
3/11/2021	+0.80 / +1.75%	45.90	46.65	45.80	46.40	46.10	23.47	17,521,400
3/10/2021	-0.25 / -0.55%	45.85	45.85	45.15	45.60	45.45	23.07	16,262,500
3/9/2021	-0.45 / -0.97%	46.00	46.20	45.05	45.85	45.80	23.19	16,689,800
3/8/2021	+0.30 / +0.65%	46.60	46.90	46.00	46.30	46.33	23.42	19,084,700
3/5/2021	+0.10 / +0.22%	45.65	46.10	45.10	46.00	45.63	23.27	22,786,800
3/4/2021	-0.90 / -1.92%	46.90	46.90	45.00	45.90	45.87	23.22	28,612,100
3/3/2021	+0.10 / +0.21%	46.55	47.05	46.50	46.80	46.75	23.67	22,977,900
3/2/2021	+0.50 / +1.08%	46.80	47.10	46.20	46.70	46.75	23.62	24,108,703
3/1/2021	+0.60 / +1.32%	46.25	46.30	45.80	46.20	46.09	23.37	22,128,200
2/26/2021	+1.45 / +3.28%	43.70	45.70	43.60	45.60	44.74	23.07	43,141,200

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024