Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	-0.10 / -0.31%	32.50	32.65	32.30	32.40	32.42	10.31	1,583,300
4/5/2019	+0.10 / +0.31%	32.40	32.65	32.25	32.50	32.47	10.35	1,836,710
4/4/2019	+0.30 / +0.93%	32.15	32.40	32.00	32.40	32.16	10.31	2,865,210
4/3/2019	0.00 / 0.00%	32.00	32.15	31.90	32.10	32.02	10.22	3,875,800
4/2/2019	+0.15 / +0.47%	32.20	32.25	31.95	32.10	32.12	10.22	1,796,860
4/1/2019	-0.25 / -0.78%	32.05	32.20	31.90	31.95	31.97	10.17	3,670,350
3/29/2019	-0.25 / -0.77%	32.55	32.70	31.90	32.20	32.10	10.25	6,534,270
3/28/2019	+0.10 / +0.31%	32.15	32.45	32.10	32.45	32.35	10.33	2,513,150
3/27/2019	+0.75 / +2.37%	31.90	32.35	31.65	32.35	32.16	10.30	2,539,450
3/26/2019	+0.20 / +0.64%	31.60	31.75	31.30	31.60	31.47	10.06	4,636,460
3/25/2019	-0.55 / -1.72%	31.10	31.65	31.10	31.40	31.37	10.00	5,188,630
3/22/2019	-0.05 / -0.16%	32.10	32.20	31.85	31.95	32.00	10.17	4,792,750
3/21/2019	-0.30 / -0.93%	32.30	32.45	31.95	32.00	32.15	10.19	3,872,980
3/20/2019	+0.40 / +1.25%	31.50	32.60	31.50	32.30	32.17	10.28	5,825,190
3/19/2019	+0.05 / +0.16%	31.80	31.95	31.10	31.90	31.51	10.15	7,535,900
3/18/2019	-0.05 / -0.16%	31.50	32.40	30.55	31.85	31.66	10.14	10,697,940
3/15/2019	-2.30 / -6.73%	33.00	33.10	31.85	31.90	32.18	10.15	17,029,640
3/14/2019	-0.15 / -0.44%	34.35	34.65	33.90	34.20	34.12	10.89	4,482,230
3/13/2019	+0.50 / +1.48%	34.00	34.35	33.90	34.35	34.17	10.93	3,200,950
3/12/2019	+0.05 / +0.15%	34.10	34.15	33.70	33.85	33.87	10.78	5,402,570
3/11/2019	-0.15 / -0.44%	34.20	34.20	33.60	33.80	33.79	10.76	4,858,680
3/8/2019	-0.15 / -0.44%	33.50	34.30	33.40	33.95	33.82	10.81	4,654,840
3/7/2019	-0.90 / -2.57%	35.00	35.05	34.10	34.10	34.42	10.86	4,867,700
3/6/2019	-0.05 / -0.14%	35.00	35.20	34.40	35.00	34.68	11.14	3,373,240
3/5/2019	-0.30 / -0.85%	35.10	35.60	34.95	35.05	35.12	11.16	5,752,680
3/4/2019	+1.10 / +3.21%	34.75	35.35	34.70	35.35	35.07	11.25	5,043,680
3/1/2019	+0.65 / +1.93%	33.60	34.25	33.60	34.25	34.08	10.90	4,610,790
2/28/2019	-0.80 / -2.33%	34.55	34.60	33.60	33.60	33.98	10.70	8,138,980
2/27/2019	-0.10 / -0.29%	34.95	34.95	34.15	34.40	34.49	10.95	5,692,300
2/26/2019	-0.30 / -0.86%	34.80	35.40	34.25	34.50	34.75	10.98	7,834,580

<<Previous 30 days Next 30 days>>

HPG News

23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade