Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	+0.25 / +0.55%	46.00	46.40	45.95	46.10	46.17	31.72	12,124,200
4/4/2022	+0.15 / +0.33%	46.00	46.30	45.75	45.85	45.98	31.55	13,712,380
4/1/2022	+0.60 / +1.33%	45.00	46.00	44.50	45.70	45.30	31.44	22,150,925
3/31/2022	-0.40 / -0.88%	45.65	45.95	44.80	45.10	45.31	31.03	19,047,300
3/30/2022	-0.35 / -0.76%	45.80	46.40	45.40	45.50	45.75	31.30	16,070,400
3/29/2022	-0.05 / -0.11%	46.20	46.25	45.80	45.85	46.01	31.55	14,440,873
3/28/2022	-0.50 / -1.08%	46.10	46.85	45.80	45.90	46.10	31.58	21,064,841
3/25/2022	0.00 / 0.00%	46.55	46.95	46.20	46.40	46.47	31.92	14,699,800
3/24/2022	-0.40 / -0.85%	47.00	47.00	46.35	46.40	46.69	31.92	15,613,373
3/23/2022	-0.10 / -0.21%	47.20	47.45	46.80	46.80	47.13	32.20	19,299,200
3/22/2022	+0.05 / +0.11%	46.90	46.95	46.30	46.90	46.57	32.27	23,789,600
3/21/2022	+0.35 / +0.75%	46.70	47.20	46.40	46.85	46.84	32.23	19,333,200
3/18/2022	+0.55 / +1.20%	46.20	46.85	46.05	46.50	46.49	31.99	18,336,600
3/17/2022	-0.25 / -0.54%	46.60	46.70	45.90	45.95	46.20	31.61	15,172,700
3/16/2022	+0.05 / +0.11%	46.90	47.15	46.20	46.20	46.64	31.79	11,438,800
3/15/2022	+0.35 / +0.76%	45.95	46.70	45.45	46.15	46.00	31.75	20,864,200
3/14/2022	-1.80 / -3.78%	47.30	48.20	45.80	45.80	46.87	31.51	36,313,800
3/11/2022	-1.55 / -3.15%	49.20	49.30	46.85	47.60	48.19	32.75	44,368,200
3/10/2022	-0.70 / -1.40%	50.00	50.10	49.10	49.15	49.50	33.82	27,750,600
3/9/2022	+0.40 / +0.81%	50.00	50.30	48.85	49.85	49.68	34.30	36,395,200
3/8/2022	-1.65 / -3.23%	50.60	51.20	49.45	49.45	50.27	34.02	41,898,600
3/7/2022	+1.30 / +2.61%	50.20	52.50	50.00	51.10	51.38	35.16	39,010,500
3/4/2022	-0.30 / -0.60%	51.00	51.30	49.80	49.80	50.35	34.26	33,608,900
3/3/2022	+3.20 / +6.82%	47.60	50.10	47.30	50.10	48.85	34.47	77,844,000
3/2/2022	0.00 / 0.00%	47.00	47.35	46.60	46.90	46.98	32.27	19,896,100
3/1/2022	-0.30 / -0.64%	47.70	48.10	46.85	46.90	47.51	32.27	23,374,000
2/28/2022	+1.30 / +2.83%	46.05	47.80	46.05	47.20	47.00	32.47	35,728,100
2/25/2022	-0.10 / -0.22%	46.10	46.35	45.90	45.90	46.05	31.58	15,399,020
2/24/2022	-0.70 / -1.50%	46.75	46.85	45.10	46.00	45.96	31.65	22,602,500
2/23/2022	+0.30 / +0.65%	46.65	47.20	46.25	46.70	46.63	32.13	12,981,100

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024