Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+1.20 / +2.18%	55.10	56.40	54.40	56.30	55.45	28.48	23,519,700
4/26/2021	-1.30 / -2.30%	56.50	56.60	55.00	55.10	55.63	27.87	25,926,400
4/23/2021	+1.40 / +2.55%	55.50	56.40	54.80	56.40	55.58	28.53	28,911,500
4/22/2021	-2.20 / -3.85%	56.50	57.90	55.00	55.00	56.59	27.82	33,089,800
4/20/2021	-0.60 / -1.04%	58.00	58.60	56.00	57.20	57.21	28.93	38,339,300
4/19/2021	+3.20 / +5.86%	55.20	57.80	54.70	57.80	56.22	29.24	34,828,100
4/16/2021	+0.10 / +0.18%	54.10	55.70	53.50	54.60	54.49	27.62	28,632,700
4/15/2021	+1.50 / +2.83%	53.50	54.70	52.50	54.50	53.81	27.57	32,078,100
4/14/2021	+2.90 / +5.79%	50.10	53.30	49.90	53.00	51.33	26.81	28,953,300
4/13/2021	-1.10 / -2.15%	51.50	51.50	50.10	50.10	50.89	25.34	26,956,900
4/12/2021	+1.65 / +3.33%	49.90	51.50	49.75	51.20	50.42	25.90	27,110,400
4/9/2021	+0.20 / +0.41%	49.30	49.90	49.05	49.55	49.52	25.06	20,538,200
4/8/2021	-0.10 / -0.20%	49.50	49.60	49.00	49.35	49.33	24.96	12,142,500
4/7/2021	+0.05 / +0.10%	49.40	49.60	48.90	49.45	49.28	25.01	14,514,400
4/6/2021	+0.10 / +0.20%	49.30	49.55	49.10	49.40	49.37	24.99	14,533,300
4/5/2021	+0.25 / +0.51%	49.50	49.60	48.95	49.30	49.27	24.94	15,817,800
4/2/2021	+0.55 / +1.13%	48.80	49.30	48.60	49.05	48.99	24.81	16,828,500
4/1/2021	+1.70 / +3.63%	47.00	48.50	46.95	48.50	47.71	24.53	28,221,900
3/31/2021	+0.35 / +0.75%	46.45	47.35	46.35	46.80	46.90	23.67	16,878,700
3/30/2021	+0.15 / +0.32%	46.50	46.75	46.10	46.45	46.34	23.50	13,833,800
3/29/2021	+0.10 / +0.22%	46.50	46.60	46.15	46.30	46.33	23.42	13,756,110
3/26/2021	+1.20 / +2.67%	45.50	46.20	45.05	46.20	45.69	23.37	29,242,230
3/25/2021	-0.45 / -0.99%	45.70	45.75	44.80	45.00	45.39	22.76	20,379,000
3/24/2021	-1.15 / -2.47%	46.05	46.35	45.10	45.45	45.75	22.99	23,966,900
3/23/2021	-0.15 / -0.32%	46.65	47.10	46.40	46.60	46.73	23.57	12,527,200
3/22/2021	-0.40 / -0.85%	47.30	47.45	46.70	46.75	47.02	23.65	11,175,100
3/19/2021	+0.55 / +1.18%	46.60	47.45	46.60	47.15	47.15	23.85	19,901,100
3/18/2021	+0.30 / +0.65%	46.70	46.75	46.35	46.60	46.51	23.57	13,501,500
3/17/2021	+0.20 / +0.43%	46.15	46.45	46.05	46.30	46.19	23.42	13,091,800
3/16/2021	-0.40 / -0.86%	46.60	46.60	45.80	46.10	46.14	23.32	17,717,302

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024