Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.40 / -1.43%	28.00	28.05	27.45	27.60	27.75	25.09	18,547,900
4/22/2024	+0.20 / +0.72%	28.20	28.20	27.85	28.00	28.05	25.45	12,410,900
4/19/2024	-0.20 / -0.71%	27.80	28.35	27.50	27.80	27.93	25.27	26,326,500
4/17/2024	-0.35 / -1.23%	28.50	28.55	27.90	28.00	28.25	25.45	16,265,300
4/16/2024	-0.15 / -0.53%	28.50	28.55	27.85	28.35	28.21	25.77	33,612,272
4/15/2024	-1.45 / -4.84%	29.85	29.95	28.10	28.50	29.28	25.91	31,127,300
4/12/2024	+0.05 / +0.17%	30.00	30.10	29.85	29.95	29.92	27.23	14,006,900
4/11/2024	+0.25 / +0.84%	29.45	30.15	29.45	29.90	29.92	27.18	19,476,200
4/10/2024	-0.25 / -0.84%	29.95	30.10	29.65	29.65	29.92	26.95	11,134,400
4/9/2024	+0.30 / +1.01%	29.60	29.90	29.55	29.90	29.73	27.18	10,238,000
4/8/2024	+0.15 / +0.51%	29.45	29.80	29.30	29.60	29.57	26.91	16,788,800
4/5/2024	-0.15 / -0.51%	29.45	29.75	29.25	29.45	29.49	26.77	24,098,800
4/4/2024	-0.35 / -1.17%	29.95	30.05	29.55	29.60	29.74	26.91	27,732,300
4/3/2024	-0.45 / -1.48%	30.35	30.45	29.95	29.95	30.18	27.23	21,639,800
4/2/2024	+0.30 / +1.00%	29.90	30.40	29.80	30.40	30.05	27.64	28,467,100
4/1/2024	-0.15 / -0.50%	30.20	30.35	29.95	30.10	30.12	27.36	21,419,400
3/29/2024	-0.30 / -0.98%	30.60	30.60	30.25	30.25	30.37	27.50	17,762,200
3/28/2024	-0.05 / -0.16%	30.85	30.85	30.45	30.55	30.57	27.77	20,145,700
3/27/2024	+0.05 / +0.16%	30.90	31.10	30.60	30.60	30.88	27.82	25,724,600
3/26/2024	+0.35 / +1.16%	30.20	30.55	30.10	30.55	30.40	27.77	12,175,700
3/25/2024	-0.35 / -1.15%	30.55	30.95	30.05	30.20	30.47	27.45	22,880,600
3/22/2024	+0.30 / +0.99%	30.35	30.70	30.20	30.55	30.49	27.77	37,701,300
3/21/2024	+0.25 / +0.83%	30.35	30.55	30.10	30.25	30.31	27.50	20,967,600
3/20/2024	+0.20 / +0.67%	29.85	30.10	29.75	30.00	29.91	27.27	13,375,700
3/19/2024	+0.20 / +0.68%	29.50	30.60	29.40	29.80	29.99	27.09	27,118,100
3/18/2024	-0.50 / -1.66%	30.15	30.20	29.00	29.60	29.53	26.91	50,215,700
3/15/2024	-0.25 / -0.82%	30.35	30.70	30.00	30.10	30.23	27.36	35,823,700
3/14/2024	-0.45 / -1.46%	30.90	30.90	30.25	30.35	30.58	27.59	31,392,900
3/13/2024	+0.60 / +1.99%	30.20	30.85	30.10	30.80	30.55	28.00	29,606,000
3/12/2024	+0.30 / +1.00%	29.85	30.40	29.80	30.20	30.04	27.45	30,690,400

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024