Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2008	+0.50 / +0.75%	65.50	67.50	65.50	67.00	67.00	1.28	321,270
4/16/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	1.27	22,380
4/11/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	1.29	9,750
4/10/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	1.31	70,310
4/9/2008	-1.00 / -1.42%	69.50	70.50	69.50	69.50	69.50	1.33	291,700
4/8/2008	+1.00 / +1.44%	70.50	70.50	68.50	70.50	70.50	1.35	670,580
4/7/2008	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	1.33	3,280
4/4/2008	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	1.31	50
4/3/2008	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	1.30	70,110
4/2/2008	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	1.29	58,210
4/1/2008	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	1.28	13,020
3/31/2008	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	1.27	78,650
3/28/2008	+0.50 / +0.76%	66.00	66.00	66.00	66.00	66.00	1.26	138,690
3/27/2008	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	1.25	179,300
3/26/2008	+2.00 / +3.17%	60.50	65.00	60.50	65.00	65.00	1.24	384,280
3/25/2008	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	1.20	38,680
3/24/2008	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	1.26	114,000
3/21/2008	-3.50 / -4.83%	72.50	72.50	69.00	69.00	69.00	1.32	269,270
3/20/2008	-1.00 / -1.36%	72.50	75.00	72.50	72.50	72.50	1.39	165,210
3/19/2008	0.00 / 0.00%	77.00	77.00	73.50	73.50	73.50	1.41	179,640
3/18/2008	-3.50 / -4.55%	73.50	74.50	73.50	73.50	73.50	1.41	287,080
3/17/2008	-4.00 / -4.94%	77.00	78.50	77.00	77.00	77.00	1.47	136,120
3/14/2008	-1.50 / -1.82%	81.00	82.00	81.00	81.00	81.00	1.55	103,180
3/13/2008	+0.50 / +0.61%	83.00	83.00	81.00	82.50	82.50	1.58	153,220
3/12/2008	+1.50 / +1.86%	81.00	84.00	81.00	82.00	82.00	1.57	299,590
3/11/2008	-0.50 / -0.62%	83.00	83.00	80.50	80.50	80.50	1.54	240,380
3/10/2008	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	1.55	420,740
3/7/2008	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	1.48	428,080
3/6/2008	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	1.42	25,170
3/5/2008	-2.50 / -3.42%	69.50	71.00	69.50	70.50	70.50	1.35	280,760

<<Previous 30 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024