Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2009	+1.90 / +4.96%	40.20	40.20	38.70	40.20	40.20	0.97	1,684,390
4/15/2009	-1.60 / -4.01%	39.50	41.30	38.30	38.30	38.30	0.92	1,460,240
4/14/2009	+0.90 / +2.31%	39.00	39.90	38.00	39.90	39.90	0.96	2,152,950
4/13/2009	+1.80 / +4.84%	39.00	39.00	39.00	39.00	39.00	0.91	151,470
4/10/2009	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	0.87	195,030
4/9/2009	0.00 / 0.00%	36.00	36.00	34.70	35.50	35.50	0.83	1,086,980
4/8/2009	-1.60 / -4.31%	36.60	38.70	35.50	35.50	35.50	0.83	1,417,720
4/7/2009	+1.70 / +4.80%	35.40	37.10	35.00	37.10	37.10	0.87	1,364,750
4/3/2009	+1.60 / +4.73%	35.40	35.40	35.20	35.40	35.40	0.83	537,550
4/2/2009	+1.60 / +4.97%	33.00	33.80	32.50	33.80	33.80	0.79	1,062,630
4/1/2009	+1.50 / +4.89%	31.60	32.20	30.90	32.20	32.20	0.76	765,530
3/31/2009	-0.40 / -1.29%	31.00	31.10	30.00	30.70	30.70	0.72	618,570
3/30/2009	-0.90 / -2.81%	30.60	32.20	30.60	31.10	31.10	0.73	538,620
3/27/2009	+0.40 / +1.27%	33.10	33.10	32.00	32.00	32.00	0.75	1,523,200
3/26/2009	+1.50 / +4.98%	31.60	31.60	31.10	31.60	31.60	0.74	996,360
3/25/2009	+1.40 / +4.88%	28.50	30.10	28.50	30.10	30.10	0.71	1,676,890
3/24/2009	+1.30 / +4.74%	28.70	28.70	28.60	28.70	28.70	0.67	534,140
3/23/2009	-0.10 / -0.36%	27.60	27.60	26.80	27.40	27.40	0.64	559,280
3/20/2009	-0.30 / -1.08%	27.30	28.10	27.30	27.50	27.50	0.65	276,060
3/19/2009	-1.40 / -4.79%	28.50	29.40	27.80	27.80	27.80	0.65	701,350
3/18/2009	+0.80 / +2.82%	29.20	29.50	28.90	29.20	29.20	0.69	799,130
3/17/2009	+1.20 / +4.41%	27.20	28.40	27.20	28.40	28.40	0.67	849,700
3/16/2009	+1.00 / +3.82%	26.10	27.20	26.00	27.20	27.20	0.64	446,610
3/13/2009	-0.20 / -0.76%	26.50	26.70	26.20	26.20	26.20	0.61	164,060
3/12/2009	-1.00 / -3.65%	26.80	27.20	26.20	26.40	26.40	0.62	335,990
3/11/2009	+1.10 / +4.18%	27.60	27.60	27.00	27.40	27.40	0.64	491,160
3/10/2009	+0.90 / +3.54%	25.80	26.40	25.50	26.30	26.30	0.62	504,350
3/9/2009	-0.10 / -0.39%	25.20	25.70	25.20	25.40	25.40	0.60	213,640
3/6/2009	0.00 / 0.00%	25.00	25.70	25.00	25.50	25.50	0.60	117,880
3/5/2009	+0.60 / +2.41%	25.50	25.60	25.20	25.50	25.50	0.60	264,880

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025