|
Closing price on 4/1/2008
|
|
| Open |
67.00 |
| High |
67.00 |
| Low |
67.00 |
| Volume |
13,020 |
| Split-adjusted Price |
1.28 |
|
|
HPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2008
|
+0.50 / +0.75%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
1.28
|
13,020
|
|
|
3/31/2008
|
+0.50 / +0.76%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
1.27
|
78,650
|
|
|
3/28/2008
|
+0.50 / +0.76%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
1.26
|
138,690
|
|
|
3/27/2008
|
+0.50 / +0.77%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
1.25
|
179,300
|
|
|
3/26/2008
|
+2.00 / +3.17%
|
60.50
|
65.00
|
60.50
|
65.00
|
65.00
|
1.24
|
384,280
|
|
|
3/25/2008
|
-3.00 / -4.55%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
1.20
|
38,680
|
|
|
3/24/2008
|
-3.00 / -4.35%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
1.26
|
114,000
|
|
|
3/21/2008
|
-3.50 / -4.83%
|
72.50
|
72.50
|
69.00
|
69.00
|
69.00
|
1.32
|
269,270
|
|
|
3/20/2008
|
-1.00 / -1.36%
|
72.50
|
75.00
|
72.50
|
72.50
|
72.50
|
1.39
|
165,210
|
|
|
3/19/2008
|
0.00 / 0.00%
|
77.00
|
77.00
|
73.50
|
73.50
|
73.50
|
1.41
|
179,640
|
|
|
3/18/2008
|
-3.50 / -4.55%
|
73.50
|
74.50
|
73.50
|
73.50
|
73.50
|
1.41
|
287,080
|
|
|
3/17/2008
|
-4.00 / -4.94%
|
77.00
|
78.50
|
77.00
|
77.00
|
77.00
|
1.47
|
136,120
|
|
|
3/14/2008
|
-1.50 / -1.82%
|
81.00
|
82.00
|
81.00
|
81.00
|
81.00
|
1.55
|
103,180
|
|
|
3/13/2008
|
+0.50 / +0.61%
|
83.00
|
83.00
|
81.00
|
82.50
|
82.50
|
1.58
|
153,220
|
|
|
3/12/2008
|
+1.50 / +1.86%
|
81.00
|
84.00
|
81.00
|
82.00
|
82.00
|
1.57
|
299,590
|
|
|
3/11/2008
|
-0.50 / -0.62%
|
83.00
|
83.00
|
80.50
|
80.50
|
80.50
|
1.54
|
240,380
|
|
|
3/10/2008
|
+3.50 / +4.52%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
1.55
|
420,740
|
|
|
3/7/2008
|
+3.50 / +4.73%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
1.48
|
428,080
|
|
|
3/6/2008
|
+3.50 / +4.96%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
1.42
|
25,170
|
|
|
3/5/2008
|
-2.50 / -3.42%
|
69.50
|
71.00
|
69.50
|
70.50
|
70.50
|
1.35
|
280,760
|
|
|
3/4/2008
|
-3.50 / -4.58%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
1.40
|
107,190
|
|
|
3/3/2008
|
-4.00 / -4.97%
|
76.50
|
77.00
|
76.50
|
76.50
|
76.50
|
1.46
|
201,920
|
|
|
2/29/2008
|
-2.00 / -2.42%
|
81.50
|
82.00
|
80.00
|
80.50
|
80.50
|
1.54
|
150,350
|
|
|
2/28/2008
|
-0.50 / -0.60%
|
84.00
|
84.00
|
82.50
|
82.50
|
82.50
|
1.58
|
50,120
|
|
|
2/27/2008
|
+1.00 / +1.22%
|
82.00
|
84.50
|
82.00
|
83.00
|
83.00
|
1.59
|
92,710
|
|
|
2/26/2008
|
-3.00 / -3.53%
|
85.00
|
85.00
|
82.00
|
82.00
|
82.00
|
1.57
|
250,540
|
|
|
2/25/2008
|
+4.00 / +4.94%
|
84.00
|
85.00
|
84.00
|
85.00
|
85.00
|
1.63
|
231,520
|
|
|
2/22/2008
|
-3.00 / -3.57%
|
80.00
|
81.00
|
80.00
|
81.00
|
81.00
|
1.55
|
233,220
|
|
|
2/21/2008
|
-4.00 / -4.55%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
1.61
|
62,400
|
|
|
2/20/2008
|
-4.50 / -4.86%
|
88.00
|
93.00
|
88.00
|
88.00
|
88.00
|
1.68
|
92,170
|
|
|