Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-0.35 / -1.12%	31.10	31.15	30.50	30.80	30.77	28.00	31,501,502
3/5/2024	+0.35 / +1.14%	30.80	31.30	30.70	31.15	31.00	28.32	30,224,001
3/4/2024	-0.05 / -0.16%	31.00	31.40	30.70	30.80	31.03	28.00	28,969,076
3/1/2024	-0.15 / -0.48%	31.20	31.20	30.65	30.85	30.87	28.05	27,438,700
2/29/2024	+0.40 / +1.31%	30.75	31.15	30.50	31.00	30.79	28.18	34,075,500
2/28/2024	+0.25 / +0.82%	30.40	30.95	30.15	30.60	30.43	27.82	37,000,002
2/27/2024	+1.55 / +5.38%	28.90	30.45	28.80	30.35	29.95	27.59	87,561,100
2/26/2024	+0.40 / +1.41%	28.40	28.80	28.30	28.80	28.52	26.18	20,376,700
2/23/2024	-0.15 / -0.53%	28.55	28.85	28.40	28.40	28.60	25.82	28,538,800
2/22/2024	-0.25 / -0.87%	28.70	28.80	28.55	28.55	28.68	25.95	22,608,301
2/21/2024	-0.40 / -1.37%	29.10	29.15	28.70	28.80	28.91	26.18	32,837,600
2/20/2024	0.00 / 0.00%	29.20	29.35	29.05	29.20	29.15	26.55	21,739,700
2/19/2024	+0.60 / +2.10%	28.65	29.40	28.45	29.20	28.93	26.55	47,187,940
2/16/2024	-0.10 / -0.35%	28.75	28.80	28.60	28.60	28.66	26.00	17,567,800
2/15/2024	+0.55 / +1.95%	28.30	28.90	28.25	28.70	28.67	26.09	37,489,800
2/7/2024	+0.10 / +0.36%	28.05	28.30	28.05	28.15	28.19	25.59	13,808,300
2/6/2024	+0.05 / +0.18%	28.15	28.25	28.00	28.05	28.11	25.50	15,315,500
2/5/2024	+0.10 / +0.36%	27.90	28.30	27.90	28.00	28.10	25.45	16,271,201
2/2/2024	+0.05 / +0.18%	27.70	28.10	27.70	27.90	27.95	25.36	15,092,200
2/1/2024	+0.10 / +0.36%	27.75	28.10	27.70	27.85	27.89	25.32	10,636,100
1/31/2024	-0.25 / -0.89%	27.95	28.10	27.75	27.75	27.91	25.23	25,296,900
1/30/2024	0.00 / 0.00%	28.00	28.10	27.85	28.00	27.98	25.45	17,621,200
1/29/2024	-0.35 / -1.23%	28.35	28.40	28.00	28.00	28.13	25.45	21,859,000
1/26/2024	+0.10 / +0.35%	28.40	28.50	28.25	28.35	28.36	25.77	21,640,300
1/25/2024	0.00 / 0.00%	28.25	28.40	28.00	28.25	28.22	25.68	15,727,000
1/24/2024	-0.10 / -0.35%	28.30	28.50	28.25	28.25	28.36	25.68	16,418,900
1/23/2024	+0.05 / +0.18%	28.45	28.50	28.25	28.35	28.32	25.77	25,318,300
1/22/2024	+0.50 / +1.80%	28.00	28.65	27.85	28.30	28.30	25.73	66,771,300
1/19/2024	+0.15 / +0.54%	27.75	27.90	27.60	27.80	27.75	25.27	15,006,900
1/18/2024	0.00 / 0.00%	27.70	27.85	27.60	27.65	27.70	25.14	13,034,000

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024