Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.35 / +1.16%	30.20	30.55	30.10	30.55	30.40	27.77	12,175,700
3/25/2024	-0.35 / -1.15%	30.55	30.95	30.05	30.20	30.47	27.45	22,880,600
3/22/2024	+0.30 / +0.99%	30.35	30.70	30.20	30.55	30.49	27.77	37,701,300
3/21/2024	+0.25 / +0.83%	30.35	30.55	30.10	30.25	30.31	27.50	20,967,600
3/20/2024	+0.20 / +0.67%	29.85	30.10	29.75	30.00	29.91	27.27	13,375,700
3/19/2024	+0.20 / +0.68%	29.50	30.60	29.40	29.80	29.99	27.09	27,118,100
3/18/2024	-0.50 / -1.66%	30.15	30.20	29.00	29.60	29.53	26.91	50,215,700
3/15/2024	-0.25 / -0.82%	30.35	30.70	30.00	30.10	30.23	27.36	35,823,700
3/14/2024	-0.45 / -1.46%	30.90	30.90	30.25	30.35	30.58	27.59	31,392,900
3/13/2024	+0.60 / +1.99%	30.20	30.85	30.10	30.80	30.55	28.00	29,606,000
3/12/2024	+0.30 / +1.00%	29.85	30.40	29.80	30.20	30.04	27.45	30,690,400
3/11/2024	-0.40 / -1.32%	30.30	30.60	29.80	29.90	30.17	27.18	30,950,100
3/8/2024	-0.70 / -2.26%	31.00	31.05	30.25	30.30	30.56	27.55	49,537,200
3/7/2024	+0.20 / +0.65%	30.70	31.35	30.60	31.00	30.94	28.18	33,396,039
3/6/2024	-0.35 / -1.12%	31.10	31.15	30.50	30.80	30.77	28.00	31,501,502
3/5/2024	+0.35 / +1.14%	30.80	31.30	30.70	31.15	31.00	28.32	30,224,001
3/4/2024	-0.05 / -0.16%	31.00	31.40	30.70	30.80	31.03	28.00	28,969,076
3/1/2024	-0.15 / -0.48%	31.20	31.20	30.65	30.85	30.87	28.05	27,438,700
2/29/2024	+0.40 / +1.31%	30.75	31.15	30.50	31.00	30.79	28.18	34,075,500
2/28/2024	+0.25 / +0.82%	30.40	30.95	30.15	30.60	30.43	27.82	37,000,002
2/27/2024	+1.55 / +5.38%	28.90	30.45	28.80	30.35	29.95	27.59	87,561,100
2/26/2024	+0.40 / +1.41%	28.40	28.80	28.30	28.80	28.52	26.18	20,376,700
2/23/2024	-0.15 / -0.53%	28.55	28.85	28.40	28.40	28.60	25.82	28,538,800
2/22/2024	-0.25 / -0.87%	28.70	28.80	28.55	28.55	28.68	25.95	22,608,301
2/21/2024	-0.40 / -1.37%	29.10	29.15	28.70	28.80	28.91	26.18	32,837,600
2/20/2024	0.00 / 0.00%	29.20	29.35	29.05	29.20	29.15	26.55	21,739,700
2/19/2024	+0.60 / +2.10%	28.65	29.40	28.45	29.20	28.93	26.55	47,187,940
2/16/2024	-0.10 / -0.35%	28.75	28.80	28.60	28.60	28.66	26.00	17,567,800
2/15/2024	+0.55 / +1.95%	28.30	28.90	28.25	28.70	28.67	26.09	37,489,800
2/7/2024	+0.10 / +0.36%	28.05	28.30	28.05	28.15	28.19	25.59	13,808,300

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024