Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2008	-3.50 / -4.55%	73.50	74.50	73.50	73.50	73.50	1.41	287,080
3/17/2008	-4.00 / -4.94%	77.00	78.50	77.00	77.00	77.00	1.47	136,120
3/14/2008	-1.50 / -1.82%	81.00	82.00	81.00	81.00	81.00	1.55	103,180
3/13/2008	+0.50 / +0.61%	83.00	83.00	81.00	82.50	82.50	1.58	153,220
3/12/2008	+1.50 / +1.86%	81.00	84.00	81.00	82.00	82.00	1.57	299,590
3/11/2008	-0.50 / -0.62%	83.00	83.00	80.50	80.50	80.50	1.54	240,380
3/10/2008	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	1.55	420,740
3/7/2008	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	1.48	428,080
3/6/2008	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	1.42	25,170
3/5/2008	-2.50 / -3.42%	69.50	71.00	69.50	70.50	70.50	1.35	280,760
3/4/2008	-3.50 / -4.58%	73.00	73.00	73.00	73.00	73.00	1.40	107,190
3/3/2008	-4.00 / -4.97%	76.50	77.00	76.50	76.50	76.50	1.46	201,920
2/29/2008	-2.00 / -2.42%	81.50	82.00	80.00	80.50	80.50	1.54	150,350
2/28/2008	-0.50 / -0.60%	84.00	84.00	82.50	82.50	82.50	1.58	50,120
2/27/2008	+1.00 / +1.22%	82.00	84.50	82.00	83.00	83.00	1.59	92,710
2/26/2008	-3.00 / -3.53%	85.00	85.00	82.00	82.00	82.00	1.57	250,540
2/25/2008	+4.00 / +4.94%	84.00	85.00	84.00	85.00	85.00	1.63	231,520
2/22/2008	-3.00 / -3.57%	80.00	81.00	80.00	81.00	81.00	1.55	233,220
2/21/2008	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	1.61	62,400
2/20/2008	-4.50 / -4.86%	88.00	93.00	88.00	88.00	88.00	1.68	92,170
2/19/2008	-0.50 / -0.54%	91.00	93.00	91.00	92.50	92.50	1.77	86,310
2/18/2008	-4.00 / -4.12%	92.50	93.50	92.50	93.00	93.00	1.78	209,000
2/15/2008	-0.50 / -0.51%	97.00	97.50	97.00	97.00	97.00	1.85	184,330
2/14/2008	+0.50 / +0.52%	97.00	98.00	97.00	97.50	97.50	1.86	102,680
2/13/2008	-3.00 / -3.00%	99.00	99.00	97.00	97.00	97.00	1.85	150,700
2/12/2008	-1.00 / -0.99%	102.00	102.00	99.00	100.00	100.00	1.91	104,780
2/1/2008	+3.00 / +3.06%	101.00	101.00	99.00	101.00	101.00	1.93	192,380
1/31/2008	-2.00 / -2.00%	95.00	98.00	95.00	98.00	98.00	1.87	82,360
1/30/2008	+4.50 / +4.71%	100.00	100.00	98.00	100.00	100.00	1.91	362,700
1/29/2008	+2.00 / +2.14%	94.00	95.50	94.00	95.50	95.50	1.83	120,000

<<Previous 30 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024