Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.05 / +0.11%	46.90	47.15	46.20	46.20	46.64	31.79	11,438,800
3/15/2022	+0.35 / +0.76%	45.95	46.70	45.45	46.15	46.00	31.75	20,864,200
3/14/2022	-1.80 / -3.78%	47.30	48.20	45.80	45.80	46.87	31.51	36,313,800
3/11/2022	-1.55 / -3.15%	49.20	49.30	46.85	47.60	48.19	32.75	44,368,200
3/10/2022	-0.70 / -1.40%	50.00	50.10	49.10	49.15	49.50	33.82	27,750,600
3/9/2022	+0.40 / +0.81%	50.00	50.30	48.85	49.85	49.68	34.30	36,395,200
3/8/2022	-1.65 / -3.23%	50.60	51.20	49.45	49.45	50.27	34.02	41,898,600
3/7/2022	+1.30 / +2.61%	50.20	52.50	50.00	51.10	51.38	35.16	39,010,500
3/4/2022	-0.30 / -0.60%	51.00	51.30	49.80	49.80	50.35	34.26	33,608,900
3/3/2022	+3.20 / +6.82%	47.60	50.10	47.30	50.10	48.85	34.47	77,844,000
3/2/2022	0.00 / 0.00%	47.00	47.35	46.60	46.90	46.98	32.27	19,896,100
3/1/2022	-0.30 / -0.64%	47.70	48.10	46.85	46.90	47.51	32.27	23,374,000
2/28/2022	+1.30 / +2.83%	46.05	47.80	46.05	47.20	47.00	32.47	35,728,100
2/25/2022	-0.10 / -0.22%	46.10	46.35	45.90	45.90	46.05	31.58	15,399,020
2/24/2022	-0.70 / -1.50%	46.75	46.85	45.10	46.00	45.96	31.65	22,602,500
2/23/2022	+0.30 / +0.65%	46.65	47.20	46.25	46.70	46.63	32.13	12,981,100
2/22/2022	-0.25 / -0.54%	46.30	46.60	45.70	46.40	46.10	31.92	21,134,900
2/21/2022	-0.40 / -0.85%	47.10	47.50	46.55	46.65	46.96	32.10	12,177,300
2/18/2022	+0.55 / +1.18%	46.20	47.65	46.05	47.05	47.13	32.37	23,135,500
2/17/2022	+0.50 / +1.09%	46.00	46.75	46.00	46.50	46.40	31.99	12,373,600
2/16/2022	0.00 / 0.00%	46.10	46.50	45.60	46.00	46.08	31.65	9,841,500
2/15/2022	-0.20 / -0.43%	46.20	46.55	45.40	46.00	45.92	31.65	15,872,100
2/14/2022	-0.95 / -2.01%	46.50	47.50	46.15	46.20	46.76	31.79	18,596,700
2/11/2022	+0.15 / +0.32%	46.60	47.50	46.30	47.15	46.79	32.44	18,225,600
2/10/2022	-0.30 / -0.63%	47.40	47.90	46.70	47.00	47.35	32.34	25,237,300
2/9/2022	+1.75 / +3.84%	45.80	48.30	45.70	47.30	47.43	32.54	41,215,200
2/8/2022	+2.50 / +5.81%	43.00	45.55	43.00	45.55	44.69	31.34	29,017,700
2/7/2022	+0.85 / +2.01%	42.80	43.70	41.80	43.05	42.72	29.62	16,723,600
1/28/2022	+0.05 / +0.12%	42.25	42.80	41.70	42.20	42.14	29.03	15,861,700
1/27/2022	-1.30 / -2.99%	43.20	43.50	42.00	42.15	42.61	29.00	14,740,800

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024