Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	-1.40 / -2.35%	56.80	59.40	56.80	58.30	58.16	11.05	9,078,840
2/8/2018	+0.20 / +0.34%	59.30	60.80	58.80	59.70	59.77	11.31	4,683,450
2/7/2018	+1.50 / +2.59%	60.50	61.50	59.10	59.50	60.44	11.27	6,438,850
2/6/2018	+1.00 / +1.75%	53.10	59.40	53.10	58.00	54.22	10.99	15,013,300
2/5/2018	-4.10 / -6.71%	59.90	60.40	57.00	57.00	58.59	10.80	7,535,490
2/2/2018	+0.10 / +0.16%	61.00	61.40	59.70	61.10	60.48	11.58	3,773,050
2/1/2018	-1.30 / -2.09%	62.30	63.00	60.50	61.00	61.37	11.56	3,378,420
1/31/2018	+1.00 / +1.63%	61.30	63.80	61.00	62.30	62.83	11.80	6,106,990
1/30/2018	-0.20 / -0.33%	60.50	61.50	58.50	61.30	60.28	11.62	10,331,630
1/29/2018	-2.40 / -3.76%	64.50	65.00	61.50	61.50	62.55	11.65	5,172,130
1/26/2018	+2.40 / +3.90%	62.00	64.50	61.00	63.90	62.95	12.11	6,458,950
1/25/2018	-2.10 / -3.30%	64.90	65.00	61.00	61.50	62.79	11.65	13,973,720
1/22/2018	+3.90 / +6.53%	59.50	63.80	59.50	63.60	61.66	12.05	6,702,390
1/19/2018	+3.70 / +6.61%	56.00	59.90	55.60	59.70	58.34	11.31	7,253,090
1/18/2018	+2.40 / +4.48%	53.40	56.00	52.80	56.00	53.80	10.61	5,578,680
1/17/2018	-2.40 / -4.29%	55.40	56.20	53.60	53.60	54.96	10.16	5,064,910
1/16/2018	+1.40 / +2.56%	54.30	56.00	53.60	56.00	54.76	10.61	4,775,350
1/15/2018	+2.50 / +4.80%	51.90	54.60	51.60	54.60	52.96	10.35	3,458,260
1/12/2018	+0.40 / +0.77%	52.00	52.90	51.20	52.10	52.21	9.87	5,443,440
1/11/2018	0.00 / 0.00%	51.50	51.90	50.40	51.70	51.09	9.80	5,384,530
1/10/2018	-1.20 / -2.27%	53.50	54.00	50.60	51.70	52.33	9.80	6,364,420
1/9/2018	+3.40 / +6.87%	49.80	52.90	49.70	52.90	51.15	10.02	5,834,620
1/8/2018	+1.50 / +3.13%	47.70	49.50	47.50	49.50	48.29	9.38	3,702,750
1/5/2018	-0.20 / -0.41%	48.10	48.45	47.65	48.00	48.13	9.10	3,660,450
1/4/2018	+0.60 / +1.26%	47.80	48.40	47.60	48.20	48.04	9.13	4,740,720
1/3/2018	-0.10 / -0.21%	48.00	48.50	47.30	47.60	47.95	9.02	4,930,220
1/2/2018	+0.85 / +1.81%	46.95	47.75	46.45	47.70	47.01	9.04	4,349,322
12/29/2017	+1.05 / +2.29%	45.95	46.90	45.85	46.85	46.63	8.88	5,358,602
12/28/2017	+0.40 / +0.88%	45.40	46.00	44.90	45.80	45.40	8.68	3,335,010
12/27/2017	+1.50 / +3.42%	43.90	45.60	43.90	45.40	44.98	8.60	7,790,290

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025