Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+1.10 / +5.57%	19.75	21.10	19.75	20.85	20.35	18.95	33,812,500
2/7/2023	-1.40 / -6.62%	21.15	21.20	19.70	19.75	20.25	17.95	43,379,400
2/6/2023	+0.05 / +0.24%	21.10	21.15	20.55	21.15	20.81	19.23	23,062,300
2/3/2023	-0.20 / -0.94%	21.45	21.55	21.00	21.10	21.29	19.18	21,016,300
2/2/2023	+0.20 / +0.95%	21.20	21.70	21.10	21.30	21.34	19.36	25,682,600
2/1/2023	-1.00 / -4.52%	22.20	22.65	21.00	21.10	22.05	19.18	51,905,400
1/31/2023	+0.35 / +1.61%	21.90	22.10	21.70	22.10	21.92	20.09	28,400,900
1/30/2023	+0.25 / +1.16%	21.70	22.20	21.35	21.75	21.95	19.77	42,541,300
1/27/2023	+0.35 / +1.65%	21.00	21.55	20.85	21.50	21.28	19.55	26,574,400
1/19/2023	-0.55 / -2.53%	21.60	21.85	20.85	21.15	21.30	19.23	45,480,200
1/18/2023	+0.05 / +0.23%	22.00	22.05	21.55	21.70	21.78	19.73	26,450,200
1/17/2023	+1.40 / +6.91%	20.45	21.65	20.45	21.65	21.24	19.68	42,049,700
1/16/2023	+0.30 / +1.50%	20.00	20.65	19.95	20.25	20.26	18.41	24,891,420
1/13/2023	-0.10 / -0.50%	20.25	20.35	19.90	19.95	20.13	18.14	20,972,700
1/12/2023	-0.15 / -0.74%	20.10	20.25	19.90	20.05	20.12	18.23	23,196,900
1/11/2023	+0.40 / +2.02%	20.00	20.55	19.90	20.20	20.21	18.36	25,709,300
1/10/2023	+0.20 / +1.02%	19.60	20.10	19.20	19.80	19.75	18.00	27,271,100
1/9/2023	+0.20 / +1.03%	19.80	20.10	19.50	19.60	19.77	17.82	16,185,000
1/6/2023	-0.40 / -2.02%	19.70	20.10	19.20	19.40	19.71	17.64	19,905,100
1/5/2023	+0.40 / +2.06%	19.40	20.00	19.15	19.80	19.57	18.00	21,722,200
1/4/2023	+0.15 / +0.78%	19.45	19.80	19.30	19.40	19.53	17.64	20,476,000
1/3/2023	+1.25 / +6.94%	18.30	19.25	18.20	19.25	18.99	17.50	27,990,600
12/30/2022	0.00 / 0.00%	18.10	18.45	17.90	18.00	18.16	16.36	15,167,800
12/29/2022	-0.20 / -1.10%	18.30	18.50	17.85	18.00	18.23	16.36	17,469,800
12/28/2022	-0.05 / -0.27%	18.40	18.50	17.95	18.20	18.25	16.55	15,786,200
12/27/2022	+1.15 / +6.73%	17.10	18.25	17.10	18.25	17.75	16.59	24,390,000
12/26/2022	-1.25 / -6.81%	18.30	18.30	17.10	17.10	17.52	15.55	36,845,000
12/23/2022	-0.55 / -2.91%	18.85	18.90	18.10	18.35	18.42	16.68	27,380,080
12/22/2022	0.00 / 0.00%	19.10	19.60	18.70	18.90	19.10	17.18	19,345,200
12/21/2022	-0.10 / -0.53%	19.40	19.45	18.10	18.90	18.87	17.18	27,787,200

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024