Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2008	-3.00 / -3.57%	80.00	81.00	80.00	81.00	81.00	1.55	233,220
2/21/2008	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	1.61	62,400
2/20/2008	-4.50 / -4.86%	88.00	93.00	88.00	88.00	88.00	1.68	92,170
2/19/2008	-0.50 / -0.54%	91.00	93.00	91.00	92.50	92.50	1.77	86,310
2/18/2008	-4.00 / -4.12%	92.50	93.50	92.50	93.00	93.00	1.78	209,000
2/15/2008	-0.50 / -0.51%	97.00	97.50	97.00	97.00	97.00	1.85	184,330
2/14/2008	+0.50 / +0.52%	97.00	98.00	97.00	97.50	97.50	1.86	102,680
2/13/2008	-3.00 / -3.00%	99.00	99.00	97.00	97.00	97.00	1.85	150,700
2/12/2008	-1.00 / -0.99%	102.00	102.00	99.00	100.00	100.00	1.91	104,780
2/1/2008	+3.00 / +3.06%	101.00	101.00	99.00	101.00	101.00	1.93	192,380
1/31/2008	-2.00 / -2.00%	95.00	98.00	95.00	98.00	98.00	1.87	82,360
1/30/2008	+4.50 / +4.71%	100.00	100.00	98.00	100.00	100.00	1.91	362,700
1/29/2008	+2.00 / +2.14%	94.00	95.50	94.00	95.50	95.50	1.83	120,000
1/28/2008	+0.50 / +0.54%	95.00	95.00	93.00	93.50	93.50	1.79	41,020
1/25/2008	0.00 / 0.00%	92.50	94.00	92.50	93.00	93.00	1.78	82,650
1/24/2008	+0.50 / +0.54%	96.00	96.00	93.00	93.00	93.00	1.78	95,130
1/23/2008	-4.50 / -4.64%	96.00	96.00	92.50	92.50	92.50	1.77	119,690
1/22/2008	-3.00 / -3.00%	97.00	98.00	97.00	97.00	97.00	1.85	83,260
1/21/2008	-2.00 / -1.96%	101.00	102.00	100.00	100.00	100.00	1.91	71,040
1/18/2008	+2.00 / +2.00%	98.00	102.00	98.00	102.00	102.00	1.95	141,170
1/17/2008	-5.00 / -4.76%	104.00	104.00	100.00	100.00	100.00	1.91	158,820
1/16/2008	+4.00 / +3.96%	103.00	106.00	103.00	105.00	105.00	2.01	441,980
1/15/2008	-5.00 / -4.72%	104.00	104.00	101.00	101.00	101.00	1.93	306,310
1/14/2008	0.00 / 0.00%	107.00	107.00	105.00	106.00	106.00	2.03	283,070
1/11/2008	-1.00 / -0.93%	106.00	109.00	105.00	106.00	106.00	2.03	467,570
1/10/2008	-1.00 / -0.93%	107.00	107.00	103.00	107.00	107.00	2.05	476,150
1/9/2008	+5.00 / +4.85%	103.00	108.00	99.00	108.00	108.00	2.07	595,940
1/8/2008	+4.50 / +4.57%	98.50	103.00	98.50	103.00	103.00	1.97	364,540
1/7/2008	+1.50 / +1.55%	98.00	98.50	97.00	98.50	98.50	1.88	434,240
1/4/2008	+1.00 / +1.04%	97.00	97.00	96.00	97.00	97.00	1.85	221,230

<<Previous 30 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024