Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.40 / -1.37%	29.10	29.15	28.70	28.80	28.91	26.18	32,837,600
2/20/2024	0.00 / 0.00%	29.20	29.35	29.05	29.20	29.15	26.55	21,739,700
2/19/2024	+0.60 / +2.10%	28.65	29.40	28.45	29.20	28.93	26.55	47,187,940
2/16/2024	-0.10 / -0.35%	28.75	28.80	28.60	28.60	28.66	26.00	17,567,800
2/15/2024	+0.55 / +1.95%	28.30	28.90	28.25	28.70	28.67	26.09	37,489,800
2/7/2024	+0.10 / +0.36%	28.05	28.30	28.05	28.15	28.19	25.59	13,808,300
2/6/2024	+0.05 / +0.18%	28.15	28.25	28.00	28.05	28.11	25.50	15,315,500
2/5/2024	+0.10 / +0.36%	27.90	28.30	27.90	28.00	28.10	25.45	16,271,201
2/2/2024	+0.05 / +0.18%	27.70	28.10	27.70	27.90	27.95	25.36	15,092,200
2/1/2024	+0.10 / +0.36%	27.75	28.10	27.70	27.85	27.89	25.32	10,636,100
1/31/2024	-0.25 / -0.89%	27.95	28.10	27.75	27.75	27.91	25.23	25,296,900
1/30/2024	0.00 / 0.00%	28.00	28.10	27.85	28.00	27.98	25.45	17,621,200
1/29/2024	-0.35 / -1.23%	28.35	28.40	28.00	28.00	28.13	25.45	21,859,000
1/26/2024	+0.10 / +0.35%	28.40	28.50	28.25	28.35	28.36	25.77	21,640,300
1/25/2024	0.00 / 0.00%	28.25	28.40	28.00	28.25	28.22	25.68	15,727,000
1/24/2024	-0.10 / -0.35%	28.30	28.50	28.25	28.25	28.36	25.68	16,418,900
1/23/2024	+0.05 / +0.18%	28.45	28.50	28.25	28.35	28.32	25.77	25,318,300
1/22/2024	+0.50 / +1.80%	28.00	28.65	27.85	28.30	28.30	25.73	66,771,300
1/19/2024	+0.15 / +0.54%	27.75	27.90	27.60	27.80	27.75	25.27	15,006,900
1/18/2024	0.00 / 0.00%	27.70	27.85	27.60	27.65	27.70	25.14	13,034,000
1/17/2024	-0.15 / -0.54%	27.85	27.95	27.65	27.65	27.81	25.14	23,596,200
1/16/2024	+0.70 / +2.58%	27.10	27.80	27.05	27.80	27.46	25.27	20,767,200
1/15/2024	-0.05 / -0.18%	27.20	27.45	27.10	27.10	27.29	24.64	12,620,150
1/12/2024	-0.35 / -1.27%	27.35	27.45	27.05	27.15	27.23	24.68	28,841,500
1/11/2024	+0.15 / +0.55%	27.45	27.65	27.40	27.50	27.54	25.00	15,339,900
1/10/2024	-0.35 / -1.26%	27.70	27.75	27.25	27.35	27.47	24.86	32,696,500
1/9/2024	-0.15 / -0.54%	27.90	27.95	27.50	27.70	27.73	25.18	29,840,900
1/8/2024	+0.05 / +0.18%	27.95	28.25	27.85	27.85	28.05	25.32	32,914,400
1/5/2024	+0.05 / +0.18%	27.75	27.90	27.55	27.80	27.72	25.27	17,387,400
1/4/2024	-0.05 / -0.18%	27.80	28.10	27.70	27.75	27.90	25.23	39,592,700

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024