Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+0.55 / +1.34%	40.90	41.75	40.70	41.45	41.33	20.97	12,137,640
12/30/2020	-0.70 / -1.68%	41.60	41.60	40.75	40.90	41.07	20.69	22,347,500
12/29/2020	+0.05 / +0.12%	41.25	41.85	41.05	41.60	41.54	21.04	13,746,540
12/28/2020	+0.80 / +1.96%	41.80	41.95	41.00	41.55	41.50	21.02	21,355,080
12/25/2020	+0.80 / +2.00%	40.00	40.85	39.50	40.75	40.44	20.61	22,867,520
12/24/2020	-0.05 / -0.13%	40.60	40.80	38.60	39.95	39.64	20.21	18,813,920
12/23/2020	+0.65 / +1.65%	39.45	41.20	39.40	40.00	40.32	20.23	28,154,610
12/22/2020	+0.80 / +2.08%	38.55	39.45	38.30	39.35	38.99	19.91	26,342,720
12/21/2020	-0.05 / -0.13%	39.00	39.05	38.35	38.55	38.76	19.50	16,433,700
12/18/2020	+0.95 / +2.52%	38.10	38.75	37.90	38.60	38.30	19.53	20,111,910
12/17/2020	-1.15 / -2.96%	38.40	38.65	37.65	37.65	38.10	19.05	30,775,570
12/16/2020	+0.20 / +0.52%	38.80	39.35	38.50	38.80	38.75	19.63	18,902,370
12/15/2020	-0.65 / -1.66%	39.05	39.15	38.50	38.60	38.80	19.53	20,601,914
12/14/2020	+0.45 / +1.16%	39.40	39.50	38.95	39.25	39.26	19.85	15,568,540
12/11/2020	+1.20 / +3.19%	38.00	38.80	37.70	38.80	38.19	19.63	17,961,080
12/10/2020	-0.90 / -2.34%	38.50	38.60	37.20	37.60	37.94	19.02	42,787,770
12/9/2020	+0.10 / +0.26%	38.50	38.60	38.10	38.50	38.39	19.48	16,364,400
12/8/2020	+0.20 / +0.52%	38.20	38.80	38.00	38.40	38.39	19.42	20,824,350
12/7/2020	+1.25 / +3.38%	37.05	38.40	36.85	38.20	37.47	19.32	25,685,300
12/4/2020	+0.10 / +0.27%	37.05	37.25	36.70	36.95	36.96	18.69	19,703,110
12/3/2020	+1.55 / +4.39%	35.55	36.85	35.30	36.85	36.18	18.64	23,707,210
12/2/2020	-0.30 / -0.84%	35.60	35.65	35.10	35.30	35.38	17.86	17,743,640
12/1/2020	+0.10 / +0.28%	34.90	35.60	34.55	35.60	35.24	18.01	21,902,760
11/30/2020	-0.75 / -2.07%	36.25	36.40	35.50	35.50	35.82	17.96	41,766,750
11/27/2020	+1.15 / +3.28%	35.00	36.40	35.00	36.25	35.99	18.34	16,634,420
11/26/2020	-0.50 / -1.40%	35.10	35.40	34.30	35.10	34.70	17.76	33,603,400
11/25/2020	-1.90 / -5.07%	36.80	36.90	35.20	35.60	35.77	18.01	59,697,460
11/24/2020	0.00 / 0.00%	37.75	38.50	36.30	37.50	37.44	18.97	51,536,510
11/23/2020	+1.80 / +5.04%	35.70	37.85	35.50	37.50	36.57	18.97	23,681,540
11/20/2020	+0.50 / +1.42%	35.30	35.70	34.95	35.70	35.33	18.06	18,141,040

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024