Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2016	-0.40 / -0.92%	43.50	43.65	43.20	43.20	43.40	5.11	2,021,280
12/28/2016	+0.45 / +1.04%	43.20	43.75	43.15	43.60	43.52	5.16	3,467,160
12/27/2016	-0.65 / -1.48%	43.80	43.90	43.15	43.15	43.48	5.10	3,831,250
12/26/2016	+0.85 / +1.98%	43.40	43.85	43.30	43.80	43.65	5.18	3,826,190
12/23/2016	+0.45 / +1.06%	42.50	43.20	42.10	42.95	42.85	5.08	4,268,440
12/22/2016	+0.60 / +1.43%	42.10	43.20	42.00	42.50	42.70	5.03	6,149,040
12/21/2016	+0.60 / +1.45%	41.50	42.15	41.40	41.90	41.84	4.96	2,405,340
12/20/2016	-0.20 / -0.48%	41.50	41.75	41.25	41.30	41.46	4.88	1,334,730
12/19/2016	-0.30 / -0.72%	41.80	42.15	41.35	41.50	41.74	4.91	2,552,260
12/16/2016	+0.50 / +1.21%	41.20	42.10	41.20	41.80	41.81	4.94	3,688,380
12/15/2016	-0.35 / -0.84%	41.60	41.70	41.10	41.30	41.38	4.88	1,852,580
12/14/2016	+1.10 / +2.71%	40.55	41.80	40.55	41.65	41.28	4.93	2,781,270
12/13/2016	-0.15 / -0.37%	40.70	40.85	40.30	40.55	40.63	4.80	2,718,280
12/12/2016	-0.20 / -0.49%	40.85	40.90	40.50	40.70	40.71	4.81	2,412,750
12/9/2016	0.00 / 0.00%	40.90	41.35	40.80	40.90	40.91	4.84	2,565,360
12/8/2016	+0.05 / +0.12%	40.95	41.40	40.85	40.90	41.00	4.84	1,962,140
12/7/2016	-0.05 / -0.12%	40.90	41.40	40.80	40.85	41.04	4.83	2,987,910
12/6/2016	-1.50 / -3.54%	42.50	42.60	40.60	40.90	41.65	4.84	5,343,140
12/5/2016	+0.20 / +0.47%	42.30	43.05	42.20	42.40	42.68	5.01	6,202,780
12/2/2016	+0.45 / +1.08%	41.90	42.35	41.80	42.20	42.10	4.99	4,769,370
12/1/2016	-0.35 / -0.83%	42.30	42.50	41.75	41.75	42.11	4.94	4,453,450
11/30/2016	+1.75 / +4.34%	40.25	42.50	40.20	42.10	41.52	4.98	6,240,310
11/29/2016	-0.35 / -0.86%	40.70	40.90	40.20	40.35	40.48	4.77	2,916,960
11/28/2016	-1.05 / -2.51%	41.70	41.75	40.50	40.70	41.10	4.81	3,054,300
11/25/2016	+0.05 / +0.12%	42.00	42.20	41.60	41.75	41.86	4.94	3,239,970
11/24/2016	+0.05 / +0.12%	41.80	42.25	41.60	41.70	41.87	4.93	2,522,970
11/23/2016	-0.25 / -0.60%	41.90	42.30	41.60	41.65	41.90	4.93	2,477,130
11/22/2016	-0.10 / -0.24%	42.40	42.45	41.80	41.90	42.07	4.96	3,014,150
11/21/2016	+0.70 / +1.69%	41.40	42.00	41.10	42.00	41.54	4.97	3,303,700
11/18/2016	-0.50 / -1.20%	41.70	42.05	41.20	41.30	41.56	4.88	3,101,710

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025