Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.65 / +2.15%	30.85	31.10	30.30	30.95	30.85	8.21	6,583,610
12/26/2018	-0.10 / -0.33%	30.40	30.40	29.75	30.30	30.05	8.04	4,267,010
12/25/2018	-0.10 / -0.33%	29.65	30.40	28.95	30.40	29.61	8.06	4,991,740
12/24/2018	+0.55 / +1.84%	29.95	30.50	29.95	30.50	30.27	8.09	3,372,070
12/21/2018	0.00 / 0.00%	29.30	30.00	29.30	29.95	29.70	7.95	5,210,780
12/20/2018	+0.25 / +0.84%	29.60	30.15	29.30	29.95	29.75	7.95	7,425,590
12/19/2018	-1.40 / -4.50%	31.10	31.40	29.00	29.70	29.97	7.88	11,655,190
12/18/2018	-1.30 / -4.01%	31.70	32.05	30.65	31.10	31.36	8.25	8,257,460
12/17/2018	-1.10 / -3.28%	33.50	33.50	32.40	32.40	32.88	8.60	4,745,980
12/14/2018	-0.50 / -1.47%	33.95	33.95	33.40	33.50	33.56	8.89	3,865,790
12/13/2018	+0.40 / +1.19%	33.85	34.10	33.70	34.00	33.95	9.02	6,720,160
12/12/2018	+0.15 / +0.45%	33.50	33.75	33.00	33.60	33.44	8.91	3,581,530
12/11/2018	-0.30 / -0.89%	33.60	33.95	32.80	33.45	33.20	8.87	7,028,590
12/10/2018	-0.90 / -2.60%	34.50	34.60	33.65	33.75	33.98	8.95	6,443,420
12/7/2018	+0.05 / +0.14%	34.90	35.00	34.55	34.65	34.70	9.19	3,363,510
12/6/2018	-0.70 / -1.98%	35.10	35.40	34.50	34.60	34.86	9.18	4,632,240
12/5/2018	+0.70 / +2.02%	34.35	35.50	34.25	35.30	35.09	9.36	8,092,180
12/4/2018	-0.20 / -0.57%	35.00	35.20	34.25	34.60	34.63	9.18	4,310,860
12/3/2018	+1.60 / +4.82%	34.00	35.00	34.00	34.80	34.47	9.23	4,698,640
11/30/2018	-1.00 / -2.92%	34.00	34.00	33.20	33.20	33.49	8.81	7,491,520
11/29/2018	-1.00 / -2.84%	35.40	35.65	34.20	34.20	34.78	9.07	4,389,480
11/28/2018	-0.40 / -1.12%	35.70	35.85	34.95	35.20	35.13	9.34	4,490,120
11/27/2018	0.00 / 0.00%	35.80	36.20	35.60	35.60	35.85	9.44	2,696,200
11/26/2018	+0.05 / +0.14%	35.60	36.20	35.55	35.60	35.77	9.44	2,837,200
11/23/2018	-0.25 / -0.70%	35.80	36.00	35.50	35.55	35.75	9.43	2,169,640
11/22/2018	-0.70 / -1.92%	36.60	36.75	35.80	35.80	36.09	9.50	3,591,490
11/21/2018	0.00 / 0.00%	36.05	36.80	36.00	36.50	36.54	9.68	3,805,730
11/20/2018	+1.05 / +2.96%	35.60	36.65	35.40	36.50	36.27	9.68	6,662,000
11/19/2018	+0.25 / +0.71%	35.50	35.80	35.15	35.45	35.39	9.40	1,829,759
11/16/2018	+0.20 / +0.57%	35.50	35.70	35.05	35.20	35.31	9.34	2,381,900

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025