Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2007	0.00 / 0.00%	94.00	95.00	94.00	94.00	94.00	1.80	86,100
12/26/2007	0.00 / 0.00%	91.00	94.00	91.00	94.00	94.00	1.80	157,680
12/25/2007	-1.00 / -1.05%	95.00	95.50	94.00	94.00	94.00	1.80	109,460
12/24/2007	+1.00 / +1.06%	95.50	95.50	94.00	95.00	95.00	1.82	166,920
12/21/2007	0.00 / 0.00%	92.50	96.00	92.50	94.00	94.00	1.80	114,130
12/20/2007	-3.00 / -3.09%	97.00	97.50	93.50	94.00	94.00	1.80	105,030
12/19/2007	+4.50 / +4.86%	95.00	97.00	94.00	97.00	97.00	1.85	217,360
12/18/2007	+2.50 / +2.78%	90.00	92.50	89.50	92.50	92.50	1.77	104,160
12/17/2007	-1.00 / -1.10%	91.00	91.50	90.00	90.00	90.00	1.72	87,220
12/14/2007	+0.50 / +0.55%	90.00	91.50	90.00	91.00	91.00	1.72	81,260
12/13/2007	-3.50 / -3.72%	94.00	94.00	90.00	90.50	90.50	1.71	130,410
12/12/2007	+1.00 / +1.08%	88.50	97.00	88.50	94.00	94.00	1.78	307,780
12/11/2007	-4.50 / -4.62%	94.50	96.50	93.00	93.00	93.00	1.76	184,520
12/10/2007	-4.50 / -4.41%	100.00	101.00	97.50	97.50	97.50	1.84	156,420
12/7/2007	-3.00 / -2.86%	103.00	105.00	102.00	102.00	102.00	1.93	133,400
12/6/2007	+1.00 / +0.96%	107.00	107.00	104.00	105.00	105.00	1.99	76,580
12/5/2007	-1.00 / -0.95%	103.00	105.00	103.00	104.00	104.00	1.97	112,160
12/4/2007	-1.00 / -0.94%	105.00	106.00	105.00	105.00	105.00	1.99	125,040
12/3/2007	0.00 / 0.00%	107.00	107.00	106.00	106.00	106.00	2.00	68,710
11/30/2007	-1.00 / -0.93%	106.00	106.00	105.00	106.00	106.00	2.00	114,720
11/29/2007	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	2.02	128,110
11/28/2007	+2.00 / +1.90%	106.00	107.00	106.00	107.00	107.00	2.02	131,020
11/27/2007	-4.00 / -3.67%	108.00	108.00	105.00	105.00	105.00	1.99	262,120
11/26/2007	-1.00 / -0.91%	108.00	110.00	107.00	109.00	109.00	2.06	135,430
11/23/2007	-4.00 / -3.51%	111.00	114.00	110.00	110.00	110.00	2.08	106,370
11/22/2007	0.00 / 0.00%	114.00	114.00	110.00	114.00	114.00	2.16	266,040
11/21/2007	+4.00 / +3.64%	105.00	114.00	105.00	114.00	114.00	2.16	728,080
11/20/2007	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	2.08	58,710
11/19/2007	-6.00 / -4.96%	115.00	115.00	115.00	115.00	115.00	2.17	120,480
11/16/2007	-6.00 / -4.72%	121.00	121.00	121.00	121.00	121.00	2.29	248,510

<<Previous 1 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024