Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2020	-0.05 / -0.13%	39.00	39.05	38.35	38.55	38.76	19.50	16,433,700
12/18/2020	+0.95 / +2.52%	38.10	38.75	37.90	38.60	38.30	19.53	20,111,910
12/17/2020	-1.15 / -2.96%	38.40	38.65	37.65	37.65	38.10	19.05	30,775,570
12/16/2020	+0.20 / +0.52%	38.80	39.35	38.50	38.80	38.75	19.63	18,902,370
12/15/2020	-0.65 / -1.66%	39.05	39.15	38.50	38.60	38.80	19.53	20,601,914
12/14/2020	+0.45 / +1.16%	39.40	39.50	38.95	39.25	39.26	19.85	15,568,540
12/11/2020	+1.20 / +3.19%	38.00	38.80	37.70	38.80	38.19	19.63	17,961,080
12/10/2020	-0.90 / -2.34%	38.50	38.60	37.20	37.60	37.94	19.02	42,787,770
12/9/2020	+0.10 / +0.26%	38.50	38.60	38.10	38.50	38.39	19.48	16,364,400
12/8/2020	+0.20 / +0.52%	38.20	38.80	38.00	38.40	38.39	19.42	20,824,350
12/7/2020	+1.25 / +3.38%	37.05	38.40	36.85	38.20	37.47	19.32	25,685,300
12/4/2020	+0.10 / +0.27%	37.05	37.25	36.70	36.95	36.96	18.69	19,703,110
12/3/2020	+1.55 / +4.39%	35.55	36.85	35.30	36.85	36.18	18.64	23,707,210
12/2/2020	-0.30 / -0.84%	35.60	35.65	35.10	35.30	35.38	17.86	17,743,640
12/1/2020	+0.10 / +0.28%	34.90	35.60	34.55	35.60	35.24	18.01	21,902,760
11/30/2020	-0.75 / -2.07%	36.25	36.40	35.50	35.50	35.82	17.96	41,766,750
11/27/2020	+1.15 / +3.28%	35.00	36.40	35.00	36.25	35.99	18.34	16,634,420
11/26/2020	-0.50 / -1.40%	35.10	35.40	34.30	35.10	34.70	17.76	33,603,400
11/25/2020	-1.90 / -5.07%	36.80	36.90	35.20	35.60	35.77	18.01	59,697,460
11/24/2020	0.00 / 0.00%	37.75	38.50	36.30	37.50	37.44	18.97	51,536,510
11/23/2020	+1.80 / +5.04%	35.70	37.85	35.50	37.50	36.57	18.97	23,681,540
11/20/2020	+0.50 / +1.42%	35.30	35.70	34.95	35.70	35.33	18.06	18,141,040
11/19/2020	+0.60 / +1.73%	34.70	35.50	34.45	35.20	35.02	17.81	26,533,130
11/18/2020	+1.25 / +3.75%	33.60	34.60	33.35	34.60	33.94	17.50	22,115,200
11/17/2020	+1.10 / +3.41%	32.50	33.35	32.40	33.35	32.88	16.87	16,228,900
11/16/2020	+0.30 / +0.94%	32.30	32.75	31.90	32.25	32.29	16.31	25,538,500
11/13/2020	+0.50 / +1.59%	31.50	31.95	31.45	31.95	31.73	16.16	12,161,630
11/12/2020	+0.15 / +0.48%	31.30	31.50	31.25	31.45	31.37	15.91	9,803,730
11/11/2020	0.00 / 0.00%	31.30	31.60	31.15	31.30	31.36	15.83	14,564,290
11/10/2020	-0.20 / -0.63%	32.10	32.20	31.30	31.30	31.71	15.83	20,645,160

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024