Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-0.80 / -1.68%	47.35	47.55	46.60	46.70	46.88	32.13	22,962,000
12/16/2021	-0.30 / -0.63%	48.10	48.10	47.30	47.50	47.61	32.68	11,815,000
12/15/2021	+0.10 / +0.21%	48.00	48.60	47.70	47.80	48.07	32.89	11,387,795
12/14/2021	+1.15 / +2.47%	46.55	49.10	46.20	47.70	48.05	32.82	37,752,268
12/13/2021	+0.05 / +0.11%	46.55	47.15	46.30	46.55	46.69	32.03	17,123,018
12/10/2021	-0.60 / -1.27%	47.05	47.20	46.40	46.50	46.82	31.99	20,637,400
12/9/2021	-0.10 / -0.21%	46.90	47.30	46.80	47.10	47.03	32.41	12,655,200
12/8/2021	-0.40 / -0.84%	47.90	47.90	47.05	47.20	47.36	32.47	12,338,800
12/7/2021	+1.85 / +4.04%	46.45	47.60	46.00	47.60	46.81	32.75	22,527,400
12/6/2021	-1.95 / -4.09%	47.50	47.95	45.50	45.75	46.64	31.48	34,693,900
12/3/2021	-0.90 / -1.85%	48.80	49.15	47.70	47.70	48.41	32.82	21,922,500
12/2/2021	-0.40 / -0.82%	49.20	49.25	48.60	48.60	48.89	33.44	16,337,600
12/1/2021	+0.05 / +0.10%	49.50	49.50	48.90	49.00	49.10	33.71	14,195,900
11/30/2021	+0.55 / +1.14%	48.95	49.95	48.50	48.95	49.09	33.68	22,925,500
11/29/2021	-0.65 / -1.33%	48.20	48.90	48.20	48.40	48.47	33.30	22,004,500
11/26/2021	-0.20 / -0.41%	49.30	49.95	49.00	49.05	49.45	33.75	26,729,700
11/25/2021	+0.60 / +1.23%	48.70	49.35	48.70	49.25	49.07	33.89	26,458,600
11/24/2021	-0.90 / -1.82%	49.50	49.70	48.50	48.65	48.97	33.47	27,186,800
11/23/2021	+0.90 / +1.85%	48.90	49.80	48.60	49.55	49.36	34.09	17,302,000
11/22/2021	+0.65 / +1.35%	48.20	49.20	48.00	48.65	48.73	33.47	23,464,100
11/19/2021	-1.95 / -3.90%	49.60	49.70	47.90	48.00	48.83	33.03	48,807,200
11/18/2021	-1.45 / -2.82%	51.40	51.40	49.60	49.95	50.26	34.37	60,992,800
11/17/2021	-0.60 / -1.15%	52.00	52.60	51.40	51.40	51.95	35.36	31,900,008
11/16/2021	-1.60 / -2.99%	53.30	53.60	52.00	52.00	52.69	35.78	40,977,000
11/15/2021	-1.00 / -1.83%	54.50	54.60	53.30	53.60	53.81	36.88	33,644,000
11/12/2021	+0.60 / +1.11%	53.90	54.80	53.80	54.60	54.22	37.57	23,576,100
11/11/2021	-1.30 / -2.35%	55.00	55.30	53.60	54.00	54.34	37.15	54,612,800
11/10/2021	-1.20 / -2.12%	56.50	56.60	55.20	55.30	55.63	38.05	43,516,600
11/9/2021	-0.30 / -0.53%	56.80	57.60	56.40	56.50	56.87	38.87	24,670,700
11/8/2021	+0.20 / +0.35%	56.90	57.00	56.20	56.80	56.70	39.08	21,540,400

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024