Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.30 / -0.63%	48.10	48.10	47.30	47.50	47.61	27.23	11,815,000
12/15/2021	+0.10 / +0.21%	48.00	48.60	47.70	47.80	48.07	27.41	11,387,795
12/14/2021	+1.15 / +2.47%	46.55	49.10	46.20	47.70	48.05	27.35	37,752,268
12/13/2021	+0.05 / +0.11%	46.55	47.15	46.30	46.55	46.69	26.69	17,123,018
12/10/2021	-0.60 / -1.27%	47.05	47.20	46.40	46.50	46.82	26.66	20,637,400
12/9/2021	-0.10 / -0.21%	46.90	47.30	46.80	47.10	47.03	27.00	12,655,200
12/8/2021	-0.40 / -0.84%	47.90	47.90	47.05	47.20	47.36	27.06	12,338,800
12/7/2021	+1.85 / +4.04%	46.45	47.60	46.00	47.60	46.81	27.29	22,527,400
12/6/2021	-1.95 / -4.09%	47.50	47.95	45.50	45.75	46.64	26.23	34,693,900
12/3/2021	-0.90 / -1.85%	48.80	49.15	47.70	47.70	48.41	27.35	21,922,500
12/2/2021	-0.40 / -0.82%	49.20	49.25	48.60	48.60	48.89	27.86	16,337,600
12/1/2021	+0.05 / +0.10%	49.50	49.50	48.90	49.00	49.10	28.09	14,195,900
11/30/2021	+0.55 / +1.14%	48.95	49.95	48.50	48.95	49.09	28.07	22,925,500
11/29/2021	-0.65 / -1.33%	48.20	48.90	48.20	48.40	48.47	27.75	22,004,500
11/26/2021	-0.20 / -0.41%	49.30	49.95	49.00	49.05	49.45	28.12	26,729,700
11/25/2021	+0.60 / +1.23%	48.70	49.35	48.70	49.25	49.07	28.24	26,458,600
11/24/2021	-0.90 / -1.82%	49.50	49.70	48.50	48.65	48.97	27.89	27,186,800
11/23/2021	+0.90 / +1.85%	48.90	49.80	48.60	49.55	49.36	28.41	17,302,000
11/22/2021	+0.65 / +1.35%	48.20	49.20	48.00	48.65	48.73	27.89	23,464,100
11/19/2021	-1.95 / -3.90%	49.60	49.70	47.90	48.00	48.83	27.52	48,807,200
11/18/2021	-1.45 / -2.82%	51.40	51.40	49.60	49.95	50.26	28.64	60,992,800
11/17/2021	-0.60 / -1.15%	52.00	52.60	51.40	51.40	51.95	29.47	31,900,008
11/16/2021	-1.60 / -2.99%	53.30	53.60	52.00	52.00	52.69	29.81	40,977,000
11/15/2021	-1.00 / -1.83%	54.50	54.60	53.30	53.60	53.81	30.73	33,644,000
11/12/2021	+0.60 / +1.11%	53.90	54.80	53.80	54.60	54.22	31.30	23,576,100
11/11/2021	-1.30 / -2.35%	55.00	55.30	53.60	54.00	54.34	30.96	54,612,800
11/10/2021	-1.20 / -2.12%	56.50	56.60	55.20	55.30	55.63	31.71	43,516,600
11/9/2021	-0.30 / -0.53%	56.80	57.60	56.40	56.50	56.87	32.39	24,670,700
11/8/2021	+0.20 / +0.35%	56.90	57.00	56.20	56.80	56.70	32.57	21,540,400
11/5/2021	+0.30 / +0.53%	56.30	57.00	55.70	56.60	56.38	32.45	19,413,400

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025