Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	-0.50 / -1.47%	33.95	33.95	33.40	33.50	33.56	10.66	3,865,790
12/13/2018	+0.40 / +1.19%	33.85	34.10	33.70	34.00	33.95	10.82	6,720,160
12/12/2018	+0.15 / +0.45%	33.50	33.75	33.00	33.60	33.44	10.70	3,581,530
12/11/2018	-0.30 / -0.89%	33.60	33.95	32.80	33.45	33.20	10.65	7,028,590
12/10/2018	-0.90 / -2.60%	34.50	34.60	33.65	33.75	33.98	10.74	6,443,420
12/7/2018	+0.05 / +0.14%	34.90	35.00	34.55	34.65	34.70	11.03	3,363,510
12/6/2018	-0.70 / -1.98%	35.10	35.40	34.50	34.60	34.86	11.01	4,632,240
12/5/2018	+0.70 / +2.02%	34.35	35.50	34.25	35.30	35.09	11.24	8,092,180
12/4/2018	-0.20 / -0.57%	35.00	35.20	34.25	34.60	34.63	11.01	4,310,860
12/3/2018	+1.60 / +4.82%	34.00	35.00	34.00	34.80	34.47	11.08	4,698,640
11/30/2018	-1.00 / -2.92%	34.00	34.00	33.20	33.20	33.49	10.57	7,491,520
11/29/2018	-1.00 / -2.84%	35.40	35.65	34.20	34.20	34.78	10.89	4,389,480
11/28/2018	-0.40 / -1.12%	35.70	35.85	34.95	35.20	35.13	11.21	4,490,120
11/27/2018	0.00 / 0.00%	35.80	36.20	35.60	35.60	35.85	11.33	2,696,200
11/26/2018	+0.05 / +0.14%	35.60	36.20	35.55	35.60	35.77	11.33	2,837,200
11/23/2018	-0.25 / -0.70%	35.80	36.00	35.50	35.55	35.75	11.32	2,169,640
11/22/2018	-0.70 / -1.92%	36.60	36.75	35.80	35.80	36.09	11.40	3,591,490
11/21/2018	0.00 / 0.00%	36.05	36.80	36.00	36.50	36.54	11.62	3,805,730
11/20/2018	+1.05 / +2.96%	35.60	36.65	35.40	36.50	36.27	11.62	6,662,000
11/19/2018	+0.25 / +0.71%	35.50	35.80	35.15	35.45	35.39	11.28	1,829,759
11/16/2018	+0.20 / +0.57%	35.50	35.70	35.05	35.20	35.31	11.21	2,381,900
11/15/2018	-0.80 / -2.23%	35.50	35.95	34.75	35.00	35.23	11.14	6,829,060
11/14/2018	-1.10 / -2.98%	36.85	36.85	35.25	35.80	36.09	11.40	8,484,380
11/13/2018	-0.65 / -1.73%	37.00	37.30	36.80	36.90	36.99	11.75	6,283,030
11/12/2018	-0.05 / -0.13%	37.60	37.75	37.15	37.55	37.53	11.95	3,043,560
11/9/2018	-1.30 / -3.34%	38.60	38.85	37.60	37.60	38.00	11.97	7,621,440
11/8/2018	-0.25 / -0.64%	39.85	39.85	38.90	38.90	39.10	12.38	2,916,800
11/7/2018	-0.45 / -1.14%	39.60	39.80	39.15	39.15	39.31	12.46	3,559,230
11/6/2018	-0.40 / -1.00%	40.10	40.15	39.60	39.60	39.82	12.61	1,835,970
11/5/2018	0.00 / 0.00%	39.60	40.00	39.50	40.00	39.77	12.73	3,782,480

<<Previous 30 days Next 30 days>>

HPG News

23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade