Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.60 / -2.15%	28.10	28.20	27.30	27.35	27.78	24.86	33,557,700
12/12/2023	+0.45 / +1.64%	27.50	28.20	27.50	27.95	27.99	25.41	32,231,800
12/11/2023	-0.20 / -0.72%	27.70	27.80	27.30	27.50	27.52	25.00	17,990,400
12/8/2023	+0.10 / +0.36%	27.80	28.25	27.50	27.70	28.00	25.18	52,783,700
12/7/2023	0.00 / 0.00%	27.65	27.90	26.95	27.60	27.56	25.09	50,275,900
12/6/2023	+0.35 / +1.28%	27.25	27.60	27.20	27.60	27.37	25.09	18,648,100
12/5/2023	-0.25 / -0.91%	27.50	27.55	27.15	27.25	27.30	24.77	22,656,100
12/4/2023	+0.60 / +2.23%	27.20	27.75	27.05	27.50	27.42	25.00	42,381,800
12/1/2023	+0.35 / +1.32%	26.80	27.10	26.45	26.90	26.80	24.45	17,483,301
11/30/2023	-0.45 / -1.67%	27.10	27.20	26.55	26.55	26.86	24.14	21,381,100
11/29/2023	+0.30 / +1.12%	26.70	27.10	26.65	27.00	26.89	24.55	23,003,000
11/28/2023	+0.40 / +1.52%	26.40	26.70	26.05	26.70	26.39	24.27	19,323,600
11/27/2023	-0.10 / -0.38%	26.50	26.75	26.20	26.30	26.42	23.91	16,724,600
11/24/2023	+0.55 / +2.13%	26.00	26.40	25.55	26.40	25.92	24.00	26,228,500
11/23/2023	-1.35 / -4.96%	27.30	27.35	25.85	25.85	26.68	23.50	21,804,500
11/22/2023	+0.15 / +0.55%	27.00	27.20	26.90	27.20	27.04	24.73	17,945,500
11/21/2023	+0.40 / +1.50%	27.00	27.50	26.95	27.05	27.18	24.59	26,772,700
11/20/2023	+0.15 / +0.57%	26.10	26.90	26.10	26.65	26.42	24.23	18,250,000
11/17/2023	-0.70 / -2.57%	27.20	27.40	26.30	26.50	26.83	24.09	43,368,900
11/16/2023	+0.20 / +0.74%	26.85	27.20	26.80	27.20	26.95	24.73	16,331,000
11/15/2023	0.00 / 0.00%	27.55	27.80	27.00	27.00	27.35	24.55	34,793,000
11/14/2023	-0.20 / -0.74%	27.40	27.50	26.70	27.00	27.01	24.55	24,170,000
11/13/2023	+0.70 / +2.64%	26.50	27.60	26.50	27.20	27.22	24.73	44,047,300
11/10/2023	-0.20 / -0.75%	26.40	27.10	26.35	26.50	26.65	24.09	29,080,100
11/9/2023	-0.25 / -0.93%	26.95	27.40	26.60	26.70	26.98	24.27	31,361,600
11/8/2023	+1.15 / +4.46%	25.80	26.95	25.60	26.95	26.36	24.50	35,518,700
11/7/2023	+0.05 / +0.19%	25.80	26.20	25.45	25.80	25.76	23.45	19,881,700
11/6/2023	+0.65 / +2.59%	25.35	25.90	25.20	25.75	25.61	23.41	47,070,500
11/3/2023	-0.15 / -0.59%	25.40	25.50	24.75	25.10	25.12	22.82	20,498,300
11/2/2023	+1.30 / +5.43%	24.20	25.60	24.10	25.25	24.82	22.95	27,571,800

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024