Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.30 / -0.77%	39.00	39.30	38.80	38.90	38.90	2.14	225,190
12/10/2013	0.00 / 0.00%	39.40	39.40	39.00	39.20	39.20	2.15	374,740
12/9/2013	-0.60 / -1.51%	39.50	39.60	39.00	39.20	39.20	2.15	515,150
12/6/2013	-0.10 / -0.25%	39.80	40.00	39.70	39.80	39.80	2.19	256,550
12/5/2013	-0.30 / -0.75%	40.10	40.20	39.70	39.90	39.90	2.19	251,970
12/4/2013	-0.20 / -0.50%	40.30	40.40	40.20	40.20	40.20	2.21	215,820
12/3/2013	+0.10 / +0.25%	40.00	40.50	40.00	40.40	40.40	2.22	157,730
12/2/2013	0.00 / 0.00%	40.50	40.60	40.30	40.30	40.30	2.21	80,150
11/29/2013	0.00 / 0.00%	40.50	40.50	40.20	40.30	40.30	2.21	257,760
11/28/2013	+0.10 / +0.25%	40.20	40.30	39.50	40.30	40.30	2.21	106,490
11/27/2013	-0.30 / -0.74%	40.10	40.80	40.10	40.20	40.20	2.21	145,420
11/26/2013	+0.80 / +2.02%	39.60	40.50	39.60	40.50	40.50	2.23	541,610
11/25/2013	+0.20 / +0.51%	39.50	40.00	39.50	39.70	39.70	2.18	570,260
11/22/2013	0.00 / 0.00%	39.70	39.70	39.30	39.50	39.50	2.17	202,890
11/21/2013	-0.50 / -1.25%	39.60	39.90	39.50	39.50	39.50	2.17	457,140
11/20/2013	+0.60 / +1.52%	39.70	40.00	39.40	40.00	40.00	2.20	730,190
11/19/2013	-0.30 / -0.76%	39.70	39.90	39.40	39.40	39.40	2.16	252,450
11/18/2013	+0.20 / +0.51%	39.50	39.90	39.20	39.70	39.70	2.18	260,890
11/15/2013	-0.40 / -1.00%	39.90	39.90	38.90	39.50	39.50	2.17	324,770
11/14/2013	+2.10 / +5.56%	38.00	39.90	37.90	39.90	39.90	2.19	296,420
11/13/2013	-0.50 / -1.31%	38.00	38.10	37.60	37.80	37.80	2.08	353,190
11/12/2013	-0.20 / -0.52%	38.40	38.60	38.10	38.30	38.30	2.10	529,400
11/11/2013	+0.50 / +1.32%	38.20	38.50	38.00	38.50	38.50	2.12	142,520
11/8/2013	0.00 / 0.00%	38.00	38.20	37.90	38.00	38.00	2.09	188,140
11/7/2013	+0.20 / +0.53%	37.90	38.10	37.90	38.00	38.00	2.09	458,540
11/6/2013	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.80	2.08	302,020
11/5/2013	0.00 / 0.00%	37.40	37.50	37.00	37.40	37.40	2.05	186,110
11/4/2013	+0.20 / +0.54%	37.20	37.40	37.00	37.40	37.40	2.05	180,930
11/1/2013	0.00 / 0.00%	37.50	37.50	37.10	37.20	37.20	2.04	216,530
10/31/2013	+0.60 / +1.64%	36.40	37.50	36.40	37.20	37.20	2.04	565,000

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025