Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 18, 2024 4:43:34 PM - Markets closed
VN-INDEX 1,266.00 +4.28/+0.34%
HNX-INDEX 227.43 +0.54/+0.24%
UPCOM-INDEX 93.07 +0.30/+0.32%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
27.35 +0.35/+1.30%
3:05:01 PM
Closing price on 12/10/2024
27.90 +0.25/+0.90%
Open 27.70
High 28.20
Low 27.60
Volume 34,226,323
Split-adjusted Price 27.90

Create Alert at: 26 28 29 ...
HPG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 +0.25 / +0.90% 27.70 28.20 27.60 27.90 27.93 27.90 34,226,323
12/9/2024 +0.05 / +0.18% 27.65 27.90 27.50 27.65 27.67 27.65 16,348,731
12/6/2024 -0.25 / -0.90% 27.85 27.90 27.50 27.60 27.65 27.60 25,678,301
12/5/2024 +1.15 / +4.31% 26.70 27.85 26.40 27.85 27.28 27.85 49,146,701
12/4/2024 -0.30 / -1.11% 26.85 26.85 26.65 26.70 26.75 26.70 12,898,500
12/3/2024 +0.10 / +0.37% 26.85 27.00 26.60 27.00 26.81 27.00 19,844,800
12/2/2024 +0.15 / +0.56% 26.95 27.15 26.75 26.90 26.95 26.90 20,478,407
11/29/2024 +0.35 / +1.33% 26.45 26.75 26.30 26.75 26.60 26.75 21,016,000
11/28/2024 +0.10 / +0.38% 26.45 26.75 26.30 26.40 26.54 26.40 16,436,002
11/27/2024 -0.05 / -0.19% 26.35 26.45 26.10 26.30 26.24 26.30 14,661,600
11/26/2024 +0.05 / +0.19% 26.30 26.50 26.20 26.35 26.39 26.35 14,565,700
11/25/2024 +0.20 / +0.77% 26.10 26.30 26.05 26.30 26.19 26.30 18,869,401
11/22/2024 +0.25 / +0.97% 25.90 26.25 25.85 26.10 26.12 26.10 18,451,400
11/21/2024 +0.25 / +0.98% 25.65 25.95 25.55 25.85 25.76 25.85 18,112,600
11/20/2024 +0.15 / +0.59% 25.40 26.00 25.25 25.60 25.65 25.60 23,710,500
11/19/2024 -0.35 / -1.36% 25.85 26.00 25.45 25.45 25.60 25.45 16,292,800
11/18/2024 -0.10 / -0.39% 26.00 26.05 25.50 25.80 25.75 25.80 22,084,400
11/15/2024 -0.40 / -1.52% 26.30 26.35 25.90 25.90 26.11 25.90 28,054,300
11/14/2024 -0.75 / -2.77% 27.05 27.10 26.30 26.30 26.64 26.30 26,964,300
11/13/2024 -0.45 / -1.64% 27.20 27.40 26.85 27.05 27.11 27.05 24,632,300
11/12/2024 -0.20 / -0.72% 27.75 27.90 27.30 27.50 27.58 27.50 23,983,201
11/11/2024 +0.70 / +2.59% 27.05 27.70 26.95 27.70 27.33 27.70 42,528,700
11/8/2024 +0.05 / +0.19% 27.20 27.50 27.00 27.00 27.17 27.00 24,762,901
11/7/2024 0.00 / 0.00% 27.10 27.30 26.95 26.95 27.12 26.95 16,181,001
11/6/2024 +0.45 / +1.70% 26.65 27.15 26.55 26.95 26.90 26.95 22,375,500
11/5/2024 +0.20 / +0.76% 26.30 26.55 26.20 26.50 26.43 26.50 8,490,315
11/4/2024 -0.25 / -0.94% 26.55 26.55 26.15 26.30 26.33 26.30 20,123,400
11/1/2024 -0.35 / -1.30% 26.80 26.85 26.45 26.55 26.62 26.55 13,351,405
10/31/2024 -0.10 / -0.37% 27.05 27.05 26.80 26.90 26.94 26.90 14,550,100
10/30/2024 -0.05 / -0.18% 27.05 27.10 26.80 27.00 26.91 27.00 11,066,500
HPG News
05/11 HPG: Explanation for the profit after tax increase
16/10 HPG: Information on the business performance in Quarter 3.2024
11/10 HPG: Information on the revenue in Quarter 3.2024
09/09 HPG: Report affiliated person trade
05/09 HPG: Explanation for audited financial statements in 06 months of 2024
Related Companies
Volume Price Change
BCA  30,400 12.00 0.00%
BVG  0 2.20 0.00%
DTL  500 9.90 -0.50%
HMG  0 11.60 0.00%
HSG  5,539,700 18.95 2.99%
ITQ  1,243,800 2.80 -3.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,266.00 +4.28/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.