Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	-1.20 / -4.90%	24.20	24.20	23.30	23.30	23.30	0.80	412,980
11/4/2011	-0.30 / -1.21%	24.60	25.10	24.40	24.50	24.50	0.84	81,710
11/3/2011	-0.30 / -1.20%	25.10	25.20	24.40	24.80	24.80	0.85	325,530
11/2/2011	-1.10 / -4.20%	26.00	26.00	25.00	25.10	25.10	0.86	476,860
11/1/2011	-0.50 / -1.87%	26.70	26.70	26.00	26.20	26.20	0.90	199,600
10/31/2011	-0.60 / -2.20%	27.80	27.80	26.70	26.70	26.70	0.92	100,100
10/28/2011	+0.80 / +3.02%	26.80	27.30	26.50	27.30	27.30	0.94	395,430
10/27/2011	-0.10 / -0.38%	26.90	26.90	26.50	26.50	26.50	0.91	53,360
10/26/2011	+0.40 / +1.53%	26.20	26.60	26.10	26.60	26.60	0.92	153,420
10/25/2011	-0.10 / -0.38%	26.00	26.40	26.00	26.20	26.20	0.90	194,200
10/24/2011	-0.20 / -0.75%	26.60	26.70	26.30	26.30	26.30	0.91	108,750
10/21/2011	+0.10 / +0.38%	26.50	26.70	26.40	26.50	26.50	0.91	306,390
10/20/2011	-0.10 / -0.38%	26.50	26.60	26.40	26.40	26.40	0.91	175,790
10/19/2011	-0.20 / -0.75%	26.80	26.90	26.50	26.50	26.50	0.91	267,060
10/18/2011	-0.10 / -0.37%	26.60	26.70	26.60	26.70	26.70	0.92	352,150
10/17/2011	-0.30 / -1.11%	27.10	27.10	26.80	26.80	26.80	0.92	215,580
10/14/2011	+0.20 / +0.74%	27.30	27.30	27.00	27.10	27.10	0.93	195,760
10/13/2011	-0.10 / -0.37%	27.00	27.10	26.80	26.90	26.90	0.93	509,180
10/12/2011	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	0.93	375,020
10/11/2011	-0.10 / -0.36%	27.50	27.50	27.30	27.30	27.30	0.94	248,300
10/10/2011	0.00 / 0.00%	27.40	27.50	27.20	27.40	27.40	0.94	318,000
10/7/2011	-0.10 / -0.36%	27.60	27.60	27.30	27.40	27.40	0.94	209,570
10/6/2011	0.00 / 0.00%	27.30	27.70	27.30	27.50	27.50	0.95	598,170
10/5/2011	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	0.95	182,120
10/4/2011	+0.20 / +0.73%	27.30	27.60	27.20	27.50	27.50	0.95	550,790
10/3/2011	-0.30 / -1.09%	27.40	27.50	27.30	27.30	27.30	0.94	232,620
9/30/2011	+0.10 / +0.36%	27.30	27.80	27.30	27.60	27.60	0.95	262,770
9/29/2011	-0.20 / -0.72%	27.70	27.70	27.40	27.50	27.50	0.95	229,640
9/28/2011	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.70	0.95	245,930
9/27/2011	-0.20 / -0.72%	27.70	28.00	27.50	27.50	27.50	0.95	414,090

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter