Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	+1.75 / +4.34%	40.25	42.50	40.20	42.10	41.52	4.98	6,240,310
11/29/2016	-0.35 / -0.86%	40.70	40.90	40.20	40.35	40.48	4.77	2,916,960
11/28/2016	-1.05 / -2.51%	41.70	41.75	40.50	40.70	41.10	4.81	3,054,300
11/25/2016	+0.05 / +0.12%	42.00	42.20	41.60	41.75	41.86	4.94	3,239,970
11/24/2016	+0.05 / +0.12%	41.80	42.25	41.60	41.70	41.87	4.93	2,522,970
11/23/2016	-0.25 / -0.60%	41.90	42.30	41.60	41.65	41.90	4.93	2,477,130
11/22/2016	-0.10 / -0.24%	42.40	42.45	41.80	41.90	42.07	4.96	3,014,150
11/21/2016	+0.70 / +1.69%	41.40	42.00	41.10	42.00	41.54	4.97	3,303,700
11/18/2016	-0.50 / -1.20%	41.70	42.05	41.20	41.30	41.56	4.88	3,101,710
11/17/2016	-0.30 / -0.71%	42.00	42.45	41.70	41.80	41.97	4.94	3,170,490
11/16/2016	+0.10 / +0.24%	42.00	42.65	41.90	42.10	42.30	4.98	4,525,640
11/15/2016	+0.80 / +1.94%	41.20	42.30	41.20	42.00	41.91	4.97	4,588,760
11/14/2016	+0.25 / +0.61%	40.80	41.40	40.75	41.20	41.17	4.87	4,036,070
11/11/2016	-0.55 / -1.33%	41.20	41.40	40.80	40.95	41.07	4.84	3,448,550
11/10/2016	+0.55 / +1.34%	41.80	41.85	41.45	41.50	41.61	4.91	4,138,330
11/9/2016	-0.55 / -1.33%	41.50	41.50	39.50	40.95	40.66	4.84	9,436,610
11/8/2016	+0.40 / +0.97%	41.30	41.80	41.20	41.50	41.53	4.91	4,814,020
11/7/2016	+1.50 / +3.79%	39.95	41.20	39.70	41.10	40.69	4.86	4,122,990
11/4/2016	+0.30 / +0.76%	39.50	39.80	39.40	39.60	39.64	4.68	1,546,270
11/3/2016	-0.20 / -0.51%	39.50	39.50	38.85	39.30	39.17	4.65	3,606,740
11/2/2016	-0.90 / -2.23%	40.40	40.40	39.50	39.50	39.95	4.67	2,809,280
11/1/2016	-0.35 / -0.86%	40.50	41.15	40.40	40.40	40.69	4.78	1,564,710
10/31/2016	-0.05 / -0.12%	41.10	41.10	40.20	40.75	40.66	4.82	2,216,260
10/28/2016	+1.25 / +3.16%	39.55	41.10	39.55	40.80	40.26	4.83	3,505,950
10/27/2016	0.00 / 0.00%	39.60	39.75	39.25	39.55	39.56	4.68	1,633,800
10/26/2016	-0.05 / -0.13%	39.60	39.95	39.05	39.55	39.38	4.68	2,840,830
10/25/2016	-0.60 / -1.49%	40.20	40.30	39.25	39.60	39.83	4.68	3,503,480
10/24/2016	-0.80 / -1.95%	41.00	41.20	40.20	40.20	40.84	4.75	2,876,450
10/21/2016	-0.15 / -0.36%	41.10	41.40	40.90	41.00	41.08	4.85	2,218,550
10/20/2016	-0.10 / -0.24%	41.40	41.60	40.90	41.15	41.19	4.87	1,596,170

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025