Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.10 / +0.33%	31.00	31.30	30.55	30.70	30.91	15.53	17,521,020
11/2/2020	+0.05 / +0.16%	30.55	30.70	30.35	30.60	30.54	15.48	10,385,290
10/30/2020	-0.05 / -0.16%	30.80	30.90	29.90	30.55	30.32	15.45	19,039,190
10/29/2020	+0.20 / +0.66%	29.95	30.75	29.95	30.60	30.28	15.48	20,888,540
10/28/2020	-1.00 / -3.18%	31.15	31.65	30.20	30.40	30.94	15.38	25,663,180
10/27/2020	+0.60 / +1.95%	30.60	31.70	30.55	31.40	31.14	15.88	25,521,540
10/26/2020	-0.10 / -0.32%	31.00	32.00	30.70	30.80	31.22	15.58	20,406,250
10/23/2020	+1.30 / +4.39%	29.80	30.90	29.65	30.90	30.43	15.63	30,086,990
10/22/2020	+0.50 / +1.72%	29.00	29.60	28.90	29.60	29.28	14.97	13,217,020
10/21/2020	-0.25 / -0.85%	29.45	29.60	29.00	29.10	29.37	14.72	11,707,590
10/20/2020	+0.45 / +1.56%	28.75	29.35	28.70	29.35	28.94	14.85	14,428,200
10/19/2020	-0.20 / -0.69%	29.15	29.25	28.85	28.90	29.03	14.62	10,939,140
10/16/2020	+0.05 / +0.17%	29.20	29.50	28.95	29.10	29.24	14.72	17,319,070
10/15/2020	+0.70 / +2.47%	30.00	30.00	29.05	29.05	29.58	14.69	30,695,160
10/14/2020	+0.35 / +1.25%	27.95	28.35	27.80	28.35	28.05	14.34	16,541,110
10/13/2020	-0.25 / -0.88%	28.20	28.25	27.90	28.00	28.05	14.16	10,665,790
10/12/2020	-0.25 / -0.88%	28.65	28.75	28.05	28.25	28.39	14.29	14,258,740
10/9/2020	+0.40 / +1.42%	28.20	28.70	28.00	28.50	28.39	14.42	9,614,570
10/8/2020	+0.30 / +1.08%	28.00	28.10	27.70	28.10	27.88	14.21	20,529,670
10/7/2020	-0.45 / -1.59%	28.10	28.30	27.80	27.80	28.12	14.06	15,982,970
10/6/2020	+0.90 / +3.29%	27.45	28.25	27.20	28.25	27.78	14.29	23,609,700
10/5/2020	+0.65 / +2.43%	26.85	27.40	26.85	27.35	27.15	13.83	12,791,350
10/2/2020	-0.30 / -1.11%	27.05	27.25	26.00	26.70	26.76	13.51	20,467,970
10/1/2020	+0.60 / +2.27%	26.60	27.20	26.50	27.00	26.84	13.66	17,161,730
9/30/2020	+0.05 / +0.19%	26.35	26.55	26.10	26.40	26.34	13.35	12,985,480
9/29/2020	-0.05 / -0.19%	26.45	26.80	26.35	26.35	26.54	13.33	18,556,820
9/28/2020	+0.65 / +2.52%	25.80	26.40	25.70	26.40	26.00	13.35	17,853,130
9/25/2020	+0.10 / +0.39%	25.80	25.80	25.50	25.75	25.66	13.03	10,394,210
9/24/2020	-0.15 / -0.58%	25.70	25.90	25.50	25.65	25.71	12.98	12,435,190
9/23/2020	+0.25 / +0.98%	25.65	25.90	25.55	25.80	25.73	13.05	12,654,480

<<Previous 30 days Next 30 days>>

HPG News

16:12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade