|
Closing price on 11/28/2007
|
|
| Open |
106.00 |
| High |
107.00 |
| Low |
106.00 |
| Volume |
131,020 |
| Split-adjusted Price |
2.02 |
|
|
HPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2007
|
+2.00 / +1.90%
|
106.00
|
107.00
|
106.00
|
107.00
|
107.00
|
2.02
|
131,020
|
|
|
11/27/2007
|
-4.00 / -3.67%
|
108.00
|
108.00
|
105.00
|
105.00
|
105.00
|
1.99
|
262,120
|
|
|
11/26/2007
|
-1.00 / -0.91%
|
108.00
|
110.00
|
107.00
|
109.00
|
109.00
|
2.06
|
135,430
|
|
|
11/23/2007
|
-4.00 / -3.51%
|
111.00
|
114.00
|
110.00
|
110.00
|
110.00
|
2.08
|
106,370
|
|
|
11/22/2007
|
0.00 / 0.00%
|
114.00
|
114.00
|
110.00
|
114.00
|
114.00
|
2.16
|
266,040
|
|
|
11/21/2007
|
+4.00 / +3.64%
|
105.00
|
114.00
|
105.00
|
114.00
|
114.00
|
2.16
|
728,080
|
|
|
11/20/2007
|
-5.00 / -4.35%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
2.08
|
58,710
|
|
|
11/19/2007
|
-6.00 / -4.96%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
2.17
|
120,480
|
|
|
11/16/2007
|
-6.00 / -4.72%
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
2.29
|
248,510
|
|
|
11/15/2007
|
+127.00 / +0.00%
|
130.00
|
130.00
|
109.00
|
127.00
|
127.00
|
2.40
|
1,306,330
|
|
|