Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	+0.05 / +0.14%	35.60	36.20	35.55	35.60	35.77	9.44	2,837,200
11/23/2018	-0.25 / -0.70%	35.80	36.00	35.50	35.55	35.75	9.43	2,169,640
11/22/2018	-0.70 / -1.92%	36.60	36.75	35.80	35.80	36.09	9.50	3,591,490
11/21/2018	0.00 / 0.00%	36.05	36.80	36.00	36.50	36.54	9.68	3,805,730
11/20/2018	+1.05 / +2.96%	35.60	36.65	35.40	36.50	36.27	9.68	6,662,000
11/19/2018	+0.25 / +0.71%	35.50	35.80	35.15	35.45	35.39	9.40	1,829,759
11/16/2018	+0.20 / +0.57%	35.50	35.70	35.05	35.20	35.31	9.34	2,381,900
11/15/2018	-0.80 / -2.23%	35.50	35.95	34.75	35.00	35.23	9.28	6,829,060
11/14/2018	-1.10 / -2.98%	36.85	36.85	35.25	35.80	36.09	9.50	8,484,380
11/13/2018	-0.65 / -1.73%	37.00	37.30	36.80	36.90	36.99	9.79	6,283,030
11/12/2018	-0.05 / -0.13%	37.60	37.75	37.15	37.55	37.53	9.96	3,043,560
11/9/2018	-1.30 / -3.34%	38.60	38.85	37.60	37.60	38.00	9.97	7,621,440
11/8/2018	-0.25 / -0.64%	39.85	39.85	38.90	38.90	39.10	10.32	2,916,800
11/7/2018	-0.45 / -1.14%	39.60	39.80	39.15	39.15	39.31	10.39	3,559,230
11/6/2018	-0.40 / -1.00%	40.10	40.15	39.60	39.60	39.82	10.51	1,835,970
11/5/2018	0.00 / 0.00%	39.60	40.00	39.50	40.00	39.77	10.61	3,782,480
11/2/2018	+0.40 / +1.01%	40.00	40.15	39.80	40.00	40.00	10.61	3,595,700
11/1/2018	-0.65 / -1.61%	39.90	39.95	39.40	39.60	39.73	10.51	2,241,010
10/31/2018	+1.55 / +4.01%	39.10	40.25	39.05	40.25	39.76	10.68	8,918,730
10/30/2018	-0.15 / -0.39%	38.60	39.35	38.60	38.70	38.95	10.27	2,685,010
10/29/2018	-0.05 / -0.13%	38.65	38.90	38.60	38.85	38.81	10.31	4,460,930
10/26/2018	-0.10 / -0.26%	39.30	39.60	38.90	38.90	39.06	10.32	5,147,210
10/25/2018	-0.20 / -0.51%	38.00	39.15	37.85	39.00	38.25	10.35	7,241,940
10/24/2018	-0.30 / -0.76%	39.20	39.90	39.20	39.20	39.52	10.40	5,213,790
10/23/2018	-0.60 / -1.50%	39.95	39.95	38.90	39.50	39.35	10.48	10,182,340
10/22/2018	-0.65 / -1.60%	40.80	40.95	40.10	40.10	40.49	10.64	2,565,350
10/19/2018	-0.25 / -0.61%	40.70	41.05	40.40	40.75	40.75	10.81	4,992,750
10/18/2018	0.00 / 0.00%	41.00	41.15	40.70	41.00	40.87	10.88	4,084,530
10/17/2018	+0.25 / +0.61%	41.20	41.25	40.85	41.00	41.02	10.88	6,199,430
10/16/2018	+0.40 / +0.99%	40.35	40.75	40.35	40.75	40.57	10.81	3,008,510

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025