Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-3.00 / -4.76%	60.00	62.00	60.00	60.00	60.00	1.76	872,660
11/25/2009	-3.00 / -4.55%	64.50	64.50	63.00	63.00	63.00	1.85	1,231,450
11/24/2009	-1.00 / -1.49%	66.50	67.50	65.00	66.00	66.00	1.93	913,900
11/23/2009	-3.00 / -4.29%	69.00	69.50	67.00	67.00	67.00	1.96	778,690
11/20/2009	-2.00 / -2.78%	70.50	72.00	69.50	70.00	70.00	2.05	652,620
11/19/2009	+2.00 / +2.86%	70.50	72.50	69.50	72.00	72.00	2.11	1,220,610
11/18/2009	+3.00 / +4.48%	67.00	70.00	66.50	70.00	70.00	2.05	938,130
11/17/2009	-0.50 / -0.74%	67.50	68.50	66.50	67.00	67.00	1.96	662,490
11/16/2009	-2.00 / -2.88%	69.00	70.00	67.50	67.50	67.50	1.98	662,860
11/13/2009	+1.50 / +2.21%	66.50	69.50	66.50	69.50	69.50	2.04	1,298,010
11/12/2009	+2.50 / +3.82%	66.50	68.50	65.50	68.00	68.00	1.99	1,490,540
11/11/2009	+3.00 / +4.80%	64.00	65.50	61.50	65.50	65.50	1.92	1,003,180
11/10/2009	-2.50 / -3.85%	65.00	65.50	62.00	62.50	62.50	1.83	1,349,750
11/9/2009	-3.00 / -4.41%	67.00	67.50	65.00	65.00	65.00	1.90	863,630
11/6/2009	-1.50 / -2.16%	71.00	71.00	68.00	68.00	68.00	1.99	1,019,470
11/5/2009	+0.50 / +0.72%	69.00	70.50	68.00	69.50	69.50	2.04	1,504,470
11/4/2009	-1.50 / -2.13%	70.50	72.00	68.00	69.00	69.00	2.02	1,363,890
11/3/2009	-3.00 / -4.08%	73.00	73.00	70.00	70.50	70.50	2.07	2,877,530
11/2/2009	-3.50 / -4.55%	73.50	74.00	73.50	73.50	73.50	2.15	1,329,940
10/30/2009	0.00 / 0.00%	78.00	79.00	76.00	77.00	77.00	2.26	1,799,490
10/29/2009	-1.50 / -1.91%	78.50	78.50	75.00	77.00	77.00	2.26	3,021,360
10/28/2009	-1.00 / -1.26%	80.00	80.00	78.00	78.50	78.50	2.30	1,007,300
10/27/2009	-1.50 / -1.85%	80.00	80.00	77.00	79.50	79.50	2.33	2,253,900
10/26/2009	-0.50 / -0.61%	83.50	84.50	80.50	81.00	81.00	2.37	1,987,380
10/23/2009	+1.50 / +1.88%	84.00	84.00	81.50	81.50	81.50	2.39	3,326,630
10/22/2009	+3.50 / +4.58%	80.00	80.00	79.00	80.00	80.00	2.34	2,444,950
10/21/2009	+1.50 / +2.00%	75.00	76.50	74.50	76.50	76.50	2.24	1,769,760
10/20/2009	+1.50 / +2.04%	74.50	75.50	74.50	75.00	75.00	2.20	1,193,130
10/19/2009	0.00 / 0.00%	74.50	74.50	73.00	73.50	73.50	2.15	1,058,700
10/16/2009	-2.00 / -2.65%	75.50	76.00	73.50	73.50	73.50	2.15	1,699,760

<<Previous 30 days Next 30 days>>

HPG News

16:08	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024