Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+1.00 / +3.32%	30.10	31.10	29.90	31.10	30.62	2.77	2,194,230
11/24/2015	-0.10 / -0.33%	30.20	30.40	30.10	30.10	30.26	2.68	1,597,160
11/23/2015	+0.30 / +1.00%	30.00	30.30	30.00	30.20	30.19	2.69	966,110
11/20/2015	+0.10 / +0.34%	29.70	30.10	29.60	29.90	29.94	2.66	812,890
11/19/2015	-0.30 / -1.00%	30.10	30.10	29.80	29.80	29.92	2.65	436,500
11/18/2015	-0.10 / -0.33%	30.30	30.40	30.00	30.10	30.18	2.68	596,730
11/17/2015	+0.60 / +2.03%	29.60	30.50	29.60	30.20	30.18	2.69	2,244,180
11/16/2015	-0.50 / -1.66%	30.20	30.20	29.60	29.60	29.72	2.63	1,217,400
11/13/2015	0.00 / 0.00%	30.10	30.20	29.90	30.10	30.02	2.68	1,306,930
11/12/2015	-0.20 / -0.66%	30.30	30.40	29.80	30.10	30.03	2.68	1,406,120
11/11/2015	-0.20 / -0.66%	30.50	30.60	30.30	30.30	30.43	2.70	730,200
11/10/2015	-0.20 / -0.65%	30.70	30.80	30.40	30.50	30.53	2.71	674,010
11/9/2015	-0.30 / -0.97%	30.80	31.10	30.70	30.70	30.82	2.73	555,820
11/6/2015	0.00 / 0.00%	31.00	31.30	30.80	31.00	31.08	2.76	925,860
11/5/2015	-0.10 / -0.32%	31.10	31.30	31.00	31.00	31.08	2.76	651,500
11/4/2015	-0.40 / -1.27%	31.60	31.60	30.90	31.10	31.26	2.77	1,137,210
11/3/2015	+0.30 / +0.96%	31.20	31.50	30.90	31.50	31.11	2.80	934,900
11/2/2015	-0.30 / -0.95%	31.50	31.50	31.00	31.20	31.19	2.78	1,201,140
10/30/2015	0.00 / 0.00%	31.50	31.70	31.40	31.50	31.54	2.80	1,046,520
10/29/2015	+0.10 / +0.32%	31.50	31.80	31.40	31.50	31.51	2.80	1,479,150
10/28/2015	-0.30 / -0.95%	31.70	31.80	31.40	31.40	31.58	2.79	986,700
10/27/2015	-0.20 / -0.63%	31.90	32.00	31.60	31.70	31.80	2.82	837,210
10/26/2015	+0.10 / +0.31%	31.90	32.40	31.90	31.90	32.12	2.84	1,391,800
10/23/2015	+0.40 / +1.27%	32.00	32.00	31.60	31.80	31.83	2.83	1,050,300
10/22/2015	+0.20 / +0.64%	31.10	31.50	31.10	31.40	31.35	2.79	881,840
10/21/2015	-0.20 / -0.64%	31.40	31.80	31.10	31.20	31.36	2.78	1,133,870
10/20/2015	-0.60 / -1.88%	32.00	32.00	31.30	31.40	31.58	2.79	1,727,880
10/19/2015	0.00 / 0.00%	32.20	32.20	31.80	32.00	31.93	2.85	1,717,090
10/16/2015	-0.30 / -0.93%	32.50	32.80	31.90	32.00	32.38	2.85	2,343,410
10/15/2015	0.00 / 0.00%	32.40	33.30	32.30	32.30	32.70	2.87	2,543,820

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter