Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2008	+0.30 / +1.00%	31.00	31.00	30.00	30.20	30.20	0.68	391,850
11/21/2008	-0.20 / -0.66%	28.80	30.10	28.80	29.90	29.90	0.68	452,020
11/20/2008	-1.50 / -4.75%	30.10	30.80	30.10	30.10	30.10	0.68	807,140
11/19/2008	-0.10 / -0.32%	32.00	32.10	31.50	31.60	31.60	0.72	210,710
11/18/2008	-1.00 / -3.06%	31.50	32.70	31.50	31.70	31.70	0.72	305,000
11/17/2008	-0.50 / -1.51%	32.40	33.20	32.40	32.70	32.70	0.74	234,140
11/14/2008	+0.70 / +2.15%	34.00	34.00	32.50	33.20	33.20	0.75	336,790
11/13/2008	+0.50 / +1.56%	30.80	33.00	30.80	32.50	32.50	0.74	343,250
11/12/2008	-1.40 / -4.19%	31.80	32.00	31.80	32.00	32.00	0.73	679,230
11/11/2008	-1.70 / -4.84%	33.80	34.00	33.40	33.40	33.40	0.76	397,300
11/10/2008	+0.10 / +0.29%	34.50	36.50	34.50	35.10	35.10	0.80	484,930
11/7/2008	-1.80 / -4.89%	35.00	36.70	35.00	35.00	35.00	0.79	1,117,660
11/6/2008	+1.30 / +3.66%	35.00	37.20	34.50	36.80	36.80	0.83	1,756,820
11/5/2008	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	0.81	108,120
11/4/2008	+1.60 / +4.95%	32.30	33.90	32.00	33.90	33.90	0.77	449,280
11/3/2008	-0.20 / -0.62%	31.30	33.50	31.00	32.30	32.30	0.73	809,530
10/31/2008	+1.50 / +4.84%	31.00	32.50	30.30	32.50	32.50	0.74	743,880
10/30/2008	-1.60 / -4.91%	31.00	32.60	31.00	31.00	31.00	0.70	1,011,310
10/29/2008	0.00 / 0.00%	34.20	34.20	31.20	32.60	32.60	0.74	1,189,670
10/28/2008	-1.70 / -4.96%	32.60	32.80	32.60	32.60	32.60	0.74	1,428,740
10/27/2008	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	0.78	164,610
10/24/2008	-1.90 / -5.00%	36.10	37.00	36.10	36.10	36.10	0.82	437,000
10/23/2008	-1.90 / -4.76%	38.00	38.50	38.00	38.00	38.00	0.86	297,200
10/22/2008	-1.60 / -3.86%	40.00	40.50	39.80	39.90	39.90	0.90	378,030
10/21/2008	+1.20 / +2.98%	41.50	41.50	40.30	41.50	41.50	0.94	443,500
10/20/2008	-1.40 / -3.36%	41.50	41.50	40.20	40.30	40.30	0.91	335,200
10/17/2008	+0.20 / +0.48%	41.50	42.00	41.30	41.70	41.70	0.95	479,770
10/16/2008	-1.30 / -3.04%	40.70	42.50	40.70	41.50	41.50	0.94	502,450
10/15/2008	+2.00 / +4.90%	42.80	42.80	40.00	42.80	42.80	0.97	1,123,280
10/14/2008	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	0.93	60,510

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025