Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 10:26:39 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
22.10 -0.10/-0.45%
3:09:12 PM
Closing price on 11/21/2007
114.00 +4.00/+3.64%
Open 105.00
High 114.00
Low 105.00
Volume 728,080
Split-adjusted Price 1.60

Create Alert at: 21 23 24 ...
HPG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2007 +4.00 / +3.64% 105.00 114.00 105.00 114.00 114.00 1.60 728,080
11/20/2007 -5.00 / -4.35% 110.00 110.00 110.00 110.00 110.00 1.55 58,710
11/19/2007 -6.00 / -4.96% 115.00 115.00 115.00 115.00 115.00 1.62 120,480
11/16/2007 -6.00 / -4.72% 121.00 121.00 121.00 121.00 121.00 1.70 248,510
11/15/2007 +127.00 / +0.00% 130.00 130.00 109.00 127.00 127.00 1.79 1,306,330
HPG News
19/12 Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07 HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04 HPG: Change in the content of Business Registration Confirmation
24/04 HPG: Explanation for the consolidated financial statements in 2024
22/04 HPG: Update charter
Related Companies
Volume Price Change
BCA  2,700 20.40 -0.49%
BVG  2,300 2.80 -3.45%
DTL  0 10.50 0.00%
HMG  0 6.50 0.00%
HSG  2,205,700 10.90 -0.46%
ITQ  30,700 2.50 -3.85%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.