Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.50 / +1.42%	35.30	35.70	34.95	35.70	35.33	18.06	18,141,040
11/19/2020	+0.60 / +1.73%	34.70	35.50	34.45	35.20	35.02	17.81	26,533,130
11/18/2020	+1.25 / +3.75%	33.60	34.60	33.35	34.60	33.94	17.50	22,115,200
11/17/2020	+1.10 / +3.41%	32.50	33.35	32.40	33.35	32.88	16.87	16,228,900
11/16/2020	+0.30 / +0.94%	32.30	32.75	31.90	32.25	32.29	16.31	25,538,500
11/13/2020	+0.50 / +1.59%	31.50	31.95	31.45	31.95	31.73	16.16	12,161,630
11/12/2020	+0.15 / +0.48%	31.30	31.50	31.25	31.45	31.37	15.91	9,803,730
11/11/2020	0.00 / 0.00%	31.30	31.60	31.15	31.30	31.36	15.83	14,564,290
11/10/2020	-0.20 / -0.63%	32.10	32.20	31.30	31.30	31.71	15.83	20,645,160
11/9/2020	+1.10 / +3.62%	30.80	31.50	30.70	31.50	31.12	15.93	18,314,360
11/6/2020	+0.15 / +0.50%	30.30	30.70	30.20	30.40	30.39	15.38	13,410,500
11/5/2020	-0.40 / -1.31%	30.65	30.75	30.25	30.25	30.53	15.30	11,598,310
11/4/2020	-0.05 / -0.16%	30.70	31.00	30.35	30.65	30.64	15.50	18,293,400
11/3/2020	+0.10 / +0.33%	31.00	31.30	30.55	30.70	30.91	15.53	17,521,020
11/2/2020	+0.05 / +0.16%	30.55	30.70	30.35	30.60	30.54	15.48	10,385,290
10/30/2020	-0.05 / -0.16%	30.80	30.90	29.90	30.55	30.32	15.45	19,039,190
10/29/2020	+0.20 / +0.66%	29.95	30.75	29.95	30.60	30.28	15.48	20,888,540
10/28/2020	-1.00 / -3.18%	31.15	31.65	30.20	30.40	30.94	15.38	25,663,180
10/27/2020	+0.60 / +1.95%	30.60	31.70	30.55	31.40	31.14	15.88	25,521,540
10/26/2020	-0.10 / -0.32%	31.00	32.00	30.70	30.80	31.22	15.58	20,406,250
10/23/2020	+1.30 / +4.39%	29.80	30.90	29.65	30.90	30.43	15.63	30,086,990
10/22/2020	+0.50 / +1.72%	29.00	29.60	28.90	29.60	29.28	14.97	13,217,020
10/21/2020	-0.25 / -0.85%	29.45	29.60	29.00	29.10	29.37	14.72	11,707,590
10/20/2020	+0.45 / +1.56%	28.75	29.35	28.70	29.35	28.94	14.85	14,428,200
10/19/2020	-0.20 / -0.69%	29.15	29.25	28.85	28.90	29.03	14.62	10,939,140
10/16/2020	+0.05 / +0.17%	29.20	29.50	28.95	29.10	29.24	14.72	17,319,070
10/15/2020	+0.70 / +2.47%	30.00	30.00	29.05	29.05	29.58	14.69	30,695,160
10/14/2020	+0.35 / +1.25%	27.95	28.35	27.80	28.35	28.05	14.34	16,541,110
10/13/2020	-0.25 / -0.88%	28.20	28.25	27.90	28.00	28.05	14.16	10,665,790
10/12/2020	-0.25 / -0.88%	28.65	28.75	28.05	28.25	28.39	14.29	14,258,740

<<Previous 30 days Next 30 days>>

HPG News

16:12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade