Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.80 / -4.40%	17.30	17.90	17.30	17.40	17.40	0.83	91,850
11/1/2012	-0.40 / -2.15%	18.30	18.70	18.20	18.20	18.20	0.86	128,870
10/31/2012	-0.20 / -1.06%	18.80	18.90	18.60	18.60	18.60	0.88	60,620
10/30/2012	-0.10 / -0.53%	19.20	19.20	18.80	18.80	18.80	0.89	72,680
10/29/2012	-0.50 / -2.58%	18.90	19.30	18.90	18.90	18.90	0.90	52,810
10/26/2012	+0.40 / +2.11%	19.50	19.50	19.10	19.40	19.40	0.92	130,900
10/25/2012	-4.30 / -18.45%	19.30	19.30	18.90	19.00	19.00	0.90	308,230
10/24/2012	-0.20 / -0.85%	23.50	23.50	23.00	23.30	23.30	0.88	151,600
10/23/2012	+0.40 / +1.73%	23.50	23.90	23.50	23.50	23.50	0.89	127,500
10/22/2012	0.00 / 0.00%	23.30	23.30	22.70	23.10	23.10	0.87	76,530
10/19/2012	-0.40 / -1.70%	23.50	23.50	23.00	23.10	23.10	0.87	112,880
10/18/2012	+0.60 / +2.62%	23.60	23.60	23.00	23.50	23.50	0.89	172,980
10/17/2012	+1.00 / +4.57%	22.90	22.90	22.80	22.90	22.90	0.87	332,070
10/16/2012	+0.80 / +3.79%	21.00	21.90	21.00	21.90	21.90	0.83	63,440
10/15/2012	-0.50 / -2.31%	21.40	21.60	21.10	21.10	21.10	0.80	40,950
10/12/2012	0.00 / 0.00%	21.20	21.80	21.10	21.60	21.60	0.82	47,720
10/11/2012	+0.20 / +0.93%	22.00	22.20	21.50	21.60	21.60	0.82	72,320
10/10/2012	0.00 / 0.00%	21.50	21.60	20.80	21.40	21.40	0.81	17,610
10/9/2012	-0.40 / -1.83%	21.50	21.80	21.40	21.40	21.40	0.81	319,460
10/8/2012	+0.20 / +0.93%	21.10	21.90	21.10	21.80	21.80	0.83	78,870
10/5/2012	+0.30 / +1.41%	22.00	22.00	21.40	21.60	21.60	0.82	98,780
10/4/2012	+0.50 / +2.40%	20.80	21.80	20.80	21.30	21.30	0.81	318,150
10/3/2012	+0.80 / +4.00%	20.70	21.00	20.10	20.80	20.80	0.79	179,290
10/2/2012	-0.20 / -0.99%	19.70	20.10	19.70	20.00	20.00	0.76	6,000
10/1/2012	+0.90 / +4.66%	20.10	20.20	19.50	20.20	20.20	0.76	644,820
9/28/2012	-0.40 / -2.03%	19.70	19.70	19.30	19.30	19.30	0.73	225,770
9/27/2012	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.70	0.75	151,160
9/26/2012	-0.10 / -0.50%	19.60	20.10	19.60	20.00	20.00	0.76	305,170
9/25/2012	-0.70 / -3.37%	20.00	20.80	19.90	20.10	20.10	0.76	594,300
9/24/2012	-1.00 / -4.59%	21.80	21.80	20.80	20.80	20.80	0.79	262,590

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter