Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	-0.30 / -1.00%	30.10	30.10	29.80	29.80	29.92	2.97	436,500
11/18/2015	-0.10 / -0.33%	30.30	30.40	30.00	30.10	30.18	3.00	596,730
11/17/2015	+0.60 / +2.03%	29.60	30.50	29.60	30.20	30.18	3.01	2,244,180
11/16/2015	-0.50 / -1.66%	30.20	30.20	29.60	29.60	29.72	2.95	1,217,400
11/13/2015	0.00 / 0.00%	30.10	30.20	29.90	30.10	30.02	3.00	1,306,930
11/12/2015	-0.20 / -0.66%	30.30	30.40	29.80	30.10	30.03	3.00	1,406,120
11/11/2015	-0.20 / -0.66%	30.50	30.60	30.30	30.30	30.43	3.02	730,200
11/10/2015	-0.20 / -0.65%	30.70	30.80	30.40	30.50	30.53	3.04	674,010
11/9/2015	-0.30 / -0.97%	30.80	31.10	30.70	30.70	30.82	3.06	555,820
11/6/2015	0.00 / 0.00%	31.00	31.30	30.80	31.00	31.08	3.09	925,860
11/5/2015	-0.10 / -0.32%	31.10	31.30	31.00	31.00	31.08	3.09	651,500
11/4/2015	-0.40 / -1.27%	31.60	31.60	30.90	31.10	31.26	3.10	1,137,210
11/3/2015	+0.30 / +0.96%	31.20	31.50	30.90	31.50	31.11	3.14	934,900
11/2/2015	-0.30 / -0.95%	31.50	31.50	31.00	31.20	31.19	3.11	1,201,140
10/30/2015	0.00 / 0.00%	31.50	31.70	31.40	31.50	31.54	3.14	1,046,520
10/29/2015	+0.10 / +0.32%	31.50	31.80	31.40	31.50	31.51	3.14	1,479,150
10/28/2015	-0.30 / -0.95%	31.70	31.80	31.40	31.40	31.58	3.13	986,700
10/27/2015	-0.20 / -0.63%	31.90	32.00	31.60	31.70	31.80	3.16	837,210
10/26/2015	+0.10 / +0.31%	31.90	32.40	31.90	31.90	32.12	3.18	1,391,800
10/23/2015	+0.40 / +1.27%	32.00	32.00	31.60	31.80	31.83	3.17	1,050,300
10/22/2015	+0.20 / +0.64%	31.10	31.50	31.10	31.40	31.35	3.13	881,840
10/21/2015	-0.20 / -0.64%	31.40	31.80	31.10	31.20	31.36	3.11	1,133,870
10/20/2015	-0.60 / -1.88%	32.00	32.00	31.30	31.40	31.58	3.13	1,727,880
10/19/2015	0.00 / 0.00%	32.20	32.20	31.80	32.00	31.93	3.19	1,717,090
10/16/2015	-0.30 / -0.93%	32.50	32.80	31.90	32.00	32.38	3.19	2,343,410
10/15/2015	0.00 / 0.00%	32.40	33.30	32.30	32.30	32.70	3.22	2,543,820
10/14/2015	-0.10 / -0.31%	32.40	32.60	32.30	32.30	32.44	3.22	1,203,260
10/13/2015	-0.40 / -1.22%	32.60	32.70	32.40	32.40	32.49	3.23	903,340
10/12/2015	+0.40 / +1.23%	32.50	33.00	32.40	32.80	32.72	3.27	2,035,180
10/9/2015	+0.20 / +0.62%	32.40	32.80	32.10	32.40	32.42	3.23	1,589,230

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025