Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	-0.10 / -0.26%	38.70	39.20	38.50	38.65	38.77	7.32	3,973,530
11/15/2017	+1.35 / +3.61%	37.50	38.90	37.45	38.75	38.23	7.34	6,073,670
11/14/2017	+0.75 / +2.05%	36.80	37.80	36.60	37.40	37.20	7.09	3,243,090
11/13/2017	-0.60 / -1.61%	37.25	37.25	36.30	36.65	36.76	6.94	2,541,840
11/10/2017	+0.20 / +0.54%	37.20	37.25	36.90	37.25	37.10	7.06	4,595,850
11/9/2017	0.00 / 0.00%	37.20	37.25	36.95	37.05	37.14	7.02	4,884,290
11/8/2017	+0.15 / +0.41%	36.90	37.30	36.65	37.05	37.02	7.02	6,526,280
11/7/2017	0.00 / 0.00%	37.00	37.00	36.60	36.90	36.86	6.99	3,668,200
11/6/2017	+0.70 / +1.93%	36.50	37.05	36.40	36.90	36.76	6.99	3,981,740
11/3/2017	+1.40 / +4.02%	35.00	36.20	34.80	36.20	35.48	6.86	5,461,010
11/2/2017	-0.90 / -2.52%	35.70	36.20	34.80	34.80	35.36	6.59	6,142,790
11/1/2017	-1.30 / -3.51%	36.80	36.90	35.65	35.70	36.13	6.76	7,195,800
10/31/2017	+0.20 / +0.54%	36.80	37.40	36.30	37.00	36.80	7.01	3,726,630
10/30/2017	-0.90 / -2.39%	37.80	37.80	36.80	36.80	37.15	6.97	3,432,530
10/27/2017	+0.70 / +1.89%	37.05	37.70	36.90	37.70	37.36	7.14	2,632,070
10/26/2017	-0.35 / -0.94%	37.35	37.35	36.70	37.00	37.03	7.01	2,990,890
10/25/2017	-0.15 / -0.40%	37.40	37.70	37.35	37.35	37.48	7.08	1,865,230
10/24/2017	+0.40 / +1.08%	37.45	37.50	37.05	37.50	37.30	7.11	2,536,880
10/23/2017	-0.35 / -0.93%	37.10	37.50	36.65	37.10	37.00	7.03	3,673,920
10/20/2017	-0.35 / -0.93%	37.80	37.95	36.90	37.45	37.25	7.10	5,259,390
10/19/2017	-0.60 / -1.56%	38.00	38.45	37.75	37.80	37.96	7.16	3,972,220
10/18/2017	-0.60 / -1.54%	39.00	39.30	38.20	38.40	38.52	7.28	3,382,880
10/17/2017	+1.00 / +2.63%	37.90	39.00	37.90	39.00	38.46	7.39	4,334,020
10/16/2017	-0.95 / -2.44%	39.00	39.00	37.80	38.00	38.42	7.20	5,765,600
10/13/2017	-0.55 / -1.39%	39.45	39.55	38.90	38.95	39.24	7.38	3,606,150
10/12/2017	-0.05 / -0.13%	39.60	40.00	39.30	39.50	39.63	7.48	6,606,920
10/11/2017	-0.15 / -0.38%	39.70	39.75	39.40	39.55	39.56	7.49	4,424,450
10/10/2017	+0.25 / +0.63%	39.45	39.70	39.35	39.70	39.50	7.52	2,086,910
10/9/2017	+0.60 / +1.54%	39.00	39.45	38.80	39.45	39.15	7.48	2,299,760
10/6/2017	+0.05 / +0.13%	38.80	39.20	38.50	38.85	38.73	7.36	3,243,160

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025