Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2008	-1.40 / -4.19%	31.80	32.00	31.80	32.00	32.00	0.87	679,230
11/11/2008	-1.70 / -4.84%	33.80	34.00	33.40	33.40	33.40	0.91	397,300
11/10/2008	+0.10 / +0.29%	34.50	36.50	34.50	35.10	35.10	0.96	484,930
11/7/2008	-1.80 / -4.89%	35.00	36.70	35.00	35.00	35.00	0.95	1,117,660
11/6/2008	+1.30 / +3.66%	35.00	37.20	34.50	36.80	36.80	1.00	1,756,820
11/5/2008	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	0.97	108,120
11/4/2008	+1.60 / +4.95%	32.30	33.90	32.00	33.90	33.90	0.92	449,280
11/3/2008	-0.20 / -0.62%	31.30	33.50	31.00	32.30	32.30	0.88	809,530
10/31/2008	+1.50 / +4.84%	31.00	32.50	30.30	32.50	32.50	0.88	743,880
10/30/2008	-1.60 / -4.91%	31.00	32.60	31.00	31.00	31.00	0.84	1,011,310
10/29/2008	0.00 / 0.00%	34.20	34.20	31.20	32.60	32.60	0.89	1,189,670
10/28/2008	-1.70 / -4.96%	32.60	32.80	32.60	32.60	32.60	0.89	1,428,740
10/27/2008	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	0.93	164,610
10/24/2008	-1.90 / -5.00%	36.10	37.00	36.10	36.10	36.10	0.98	437,000
10/23/2008	-1.90 / -4.76%	38.00	38.50	38.00	38.00	38.00	1.03	297,200
10/22/2008	-1.60 / -3.86%	40.00	40.50	39.80	39.90	39.90	1.09	378,030
10/21/2008	+1.20 / +2.98%	41.50	41.50	40.30	41.50	41.50	1.13	443,500
10/20/2008	-1.40 / -3.36%	41.50	41.50	40.20	40.30	40.30	1.10	335,200
10/17/2008	+0.20 / +0.48%	41.50	42.00	41.30	41.70	41.70	1.13	479,770
10/16/2008	-1.30 / -3.04%	40.70	42.50	40.70	41.50	41.50	1.13	502,450
10/15/2008	+2.00 / +4.90%	42.80	42.80	40.00	42.80	42.80	1.16	1,123,280
10/14/2008	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	1.11	60,510
10/13/2008	-2.00 / -4.89%	39.70	40.90	38.90	38.90	38.90	1.06	805,920
10/10/2008	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	1.11	140,250
10/9/2008	-2.20 / -4.87%	43.00	45.50	43.00	43.00	43.00	1.17	1,103,600
10/8/2008	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	1.23	515,490
10/7/2008	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	1.29	341,910
10/6/2008	-2.60 / -4.95%	51.00	51.00	49.90	49.90	49.90	1.36	705,650
10/3/2008	-1.50 / -2.78%	52.50	54.00	52.50	52.50	52.50	1.43	687,100
10/2/2008	0.00 / 0.00%	54.00	55.50	52.50	54.00	54.00	1.47	904,760

<<Previous 30 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024