Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.15 / +0.57%	26.60	26.90	26.45	26.60	26.69	26.60	33,450,148
11/10/2025	+0.40 / +1.54%	26.20	26.75	26.10	26.45	26.51	26.45	48,947,921
11/7/2025	-0.05 / -0.19%	26.15	26.55	26.00	26.05	26.21	26.05	57,218,252
11/6/2025	-0.20 / -0.76%	26.35	26.50	26.10	26.10	26.22	26.10	21,467,663
11/5/2025	-0.45 / -1.68%	26.45	26.75	26.25	26.30	26.49	26.30	24,325,384
11/4/2025	+0.70 / +2.69%	26.15	26.85	25.95	26.75	26.35	26.75	38,730,314
11/3/2025	-0.65 / -2.43%	26.75	26.90	26.05	26.05	26.46	26.05	30,456,766
10/31/2025	-0.20 / -0.74%	26.90	27.10	26.70	26.70	26.82	26.70	20,881,221
10/30/2025	-0.35 / -1.28%	27.40	27.40	26.90	26.90	27.07	26.90	24,323,686
10/29/2025	+0.45 / +1.68%	26.90	27.55	26.90	27.25	27.23	27.25	44,173,956
10/28/2025	+0.55 / +2.10%	26.35	26.80	26.15	26.80	26.44	26.80	28,732,128
10/27/2025	-0.15 / -0.57%	26.75	26.85	26.25	26.25	26.52	26.25	28,103,328
10/24/2025	-0.10 / -0.38%	26.50	26.70	26.10	26.40	26.40	26.40	30,807,702
10/23/2025	-0.20 / -0.75%	26.75	27.00	26.50	26.50	26.72	26.50	23,523,403
10/22/2025	-0.10 / -0.37%	26.90	26.90	26.15	26.70	26.55	26.70	38,988,811
10/21/2025	+0.75 / +2.88%	26.30	27.00	26.00	26.80	26.46	26.80	76,553,809
10/20/2025	-1.95 / -6.96%	27.90	28.25	26.05	26.05	26.96	26.05	103,183,114
10/17/2025	-0.25 / -0.88%	28.30	28.65	28.00	28.00	28.30	28.00	47,488,213
10/16/2025	0.00 / 0.00%	28.25	28.80	28.00	28.25	28.25	28.25	47,415,309
10/15/2025	-0.10 / -0.35%	28.40	28.70	28.20	28.25	28.41	28.25	40,185,913
10/14/2025	-0.65 / -2.24%	29.05	29.25	28.30	28.35	28.71	28.35	87,550,908
10/13/2025	-0.60 / -2.03%	29.05	29.25	28.85	29.00	29.02	29.00	88,237,715
10/10/2025	+0.65 / +2.25%	29.00	29.75	28.90	29.60	29.40	29.60	68,443,310
10/9/2025	-0.25 / -0.86%	29.40	29.40	28.85	28.95	29.06	28.95	44,251,704
10/8/2025	+0.20 / +0.69%	29.25	29.40	28.75	29.20	29.11	29.20	62,153,010
10/7/2025	-0.20 / -0.68%	29.20	29.35	29.00	29.00	29.14	29.00	44,330,615
10/6/2025	+1.55 / +5.61%	28.10	29.20	28.10	29.20	28.79	29.20	74,194,504
10/3/2025	-0.45 / -1.60%	28.10	28.10	27.35	27.65	27.76	27.65	60,723,507
10/2/2025	-0.20 / -0.71%	28.35	28.65	28.05	28.10	28.29	28.10	33,265,300
10/1/2025	+0.15 / +0.53%	28.30	28.50	28.10	28.30	28.33	28.30	29,948,510

<<Previous 30 days Next 2 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025