Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	-1.50 / -1.85%	80.00	80.00	77.00	79.50	79.50	1.94	2,253,900
10/26/2009	-0.50 / -0.61%	83.50	84.50	80.50	81.00	81.00	1.98	1,987,380
10/23/2009	+1.50 / +1.88%	84.00	84.00	81.50	81.50	81.50	1.99	3,326,630
10/22/2009	+3.50 / +4.58%	80.00	80.00	79.00	80.00	80.00	1.95	2,444,950
10/21/2009	+1.50 / +2.00%	75.00	76.50	74.50	76.50	76.50	1.87	1,769,760
10/20/2009	+1.50 / +2.04%	74.50	75.50	74.50	75.00	75.00	1.83	1,193,130
10/19/2009	0.00 / 0.00%	74.50	74.50	73.00	73.50	73.50	1.79	1,058,700
10/16/2009	-2.00 / -2.65%	75.50	76.00	73.50	73.50	73.50	1.79	1,699,760
10/15/2009	+1.50 / +2.03%	77.00	77.00	75.00	75.50	75.50	1.84	1,985,730
10/14/2009	+2.50 / +3.50%	71.50	75.00	71.50	74.00	74.00	1.81	1,594,380
10/13/2009	-2.00 / -2.72%	73.00	73.50	71.50	71.50	71.50	1.75	802,630
10/12/2009	+2.00 / +2.80%	72.50	74.00	71.00	73.50	73.50	1.79	2,136,880
10/9/2009	+1.00 / +1.42%	72.00	72.00	70.50	71.50	71.50	1.72	754,780
10/8/2009	0.00 / 0.00%	70.50	71.00	69.50	70.50	70.50	1.70	692,310
10/7/2009	+3.00 / +4.44%	68.00	70.50	68.00	70.50	70.50	1.70	1,175,660
10/6/2009	0.00 / 0.00%	68.00	68.50	67.00	67.50	67.50	1.63	881,250
10/5/2009	-0.50 / -0.74%	69.00	69.50	67.00	67.50	67.50	1.63	1,168,410
10/2/2009	-2.00 / -2.86%	68.00	69.00	66.50	68.00	68.00	1.64	2,132,700
10/1/2009	-1.50 / -2.10%	71.50	72.00	70.00	70.00	70.00	1.69	1,161,970
9/30/2009	-1.00 / -1.38%	73.00	73.00	71.50	71.50	71.50	1.72	879,360
9/29/2009	+0.50 / +0.69%	72.50	73.00	71.50	72.50	72.50	1.75	1,876,300
9/28/2009	-0.50 / -0.69%	73.50	73.50	72.00	72.00	72.00	1.73	1,801,270
9/25/2009	-0.50 / -0.68%	72.00	73.50	72.00	72.50	72.50	1.75	1,434,430
9/24/2009	-1.00 / -1.35%	74.00	75.00	72.50	73.00	73.00	1.76	1,703,610
9/23/2009	+2.00 / +2.78%	74.00	75.50	73.50	74.00	74.00	1.78	2,862,390
9/22/2009	0.00 / 0.00%	74.00	74.00	72.00	72.00	72.00	1.73	2,063,940
9/21/2009	+3.00 / +4.35%	70.50	72.00	70.50	72.00	72.00	1.73	3,473,740
9/18/2009	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	1.66	1,041,030
9/17/2009	0.00 / 0.00%	69.00	69.50	68.00	69.00	69.00	1.66	1,239,650
9/16/2009	-1.00 / -1.43%	70.00	70.50	69.00	69.00	69.00	1.66	1,508,880

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025