Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	-0.20 / -0.64%	31.40	31.80	31.10	31.20	31.36	3.11	1,133,870
10/20/2015	-0.60 / -1.88%	32.00	32.00	31.30	31.40	31.58	3.13	1,727,880
10/19/2015	0.00 / 0.00%	32.20	32.20	31.80	32.00	31.93	3.19	1,717,090
10/16/2015	-0.30 / -0.93%	32.50	32.80	31.90	32.00	32.38	3.19	2,343,410
10/15/2015	0.00 / 0.00%	32.40	33.30	32.30	32.30	32.70	3.22	2,543,820
10/14/2015	-0.10 / -0.31%	32.40	32.60	32.30	32.30	32.44	3.22	1,203,260
10/13/2015	-0.40 / -1.22%	32.60	32.70	32.40	32.40	32.49	3.23	903,340
10/12/2015	+0.40 / +1.23%	32.50	33.00	32.40	32.80	32.72	3.27	2,035,180
10/9/2015	+0.20 / +0.62%	32.40	32.80	32.10	32.40	32.42	3.23	1,589,230
10/8/2015	+0.70 / +2.22%	31.60	32.30	31.40	32.20	31.95	3.21	1,920,520
10/7/2015	-0.50 / -1.56%	32.10	32.10	31.40	31.50	31.71	3.14	2,042,250
10/6/2015	+0.60 / +1.91%	31.70	32.10	31.50	32.00	31.83	3.19	3,208,050
10/5/2015	+0.50 / +1.62%	30.90	31.40	30.80	31.40	31.21	3.13	1,300,420
10/2/2015	+0.20 / +0.65%	30.70	31.30	30.70	30.90	31.04	3.08	903,700
10/1/2015	+0.30 / +0.99%	30.40	30.70	30.40	30.70	30.57	3.06	304,040
9/30/2015	+0.30 / +1.00%	30.20	30.70	30.20	30.40	30.55	3.03	554,080
9/29/2015	-0.10 / -0.33%	30.00	30.10	29.70	30.10	29.92	3.00	1,006,020
9/28/2015	-0.90 / -2.89%	31.00	31.20	30.20	30.20	30.68	3.01	1,005,260
9/25/2015	-0.30 / -0.96%	31.20	31.40	31.00	31.10	31.12	3.10	506,830
9/24/2015	-0.20 / -0.63%	31.70	31.70	31.30	31.40	31.55	3.13	1,011,600
9/23/2015	-0.20 / -0.63%	31.50	31.80	31.30	31.60	31.47	3.15	1,064,130
9/22/2015	+0.10 / +0.32%	31.70	32.00	31.50	31.80	31.74	3.17	786,300
9/21/2015	+0.90 / +2.92%	30.70	32.30	30.40	31.70	31.35	3.16	2,153,670
9/18/2015	+0.80 / +2.67%	30.50	30.90	30.40	30.80	30.67	3.07	1,592,720
9/17/2015	+0.30 / +1.01%	29.80	30.40	29.80	30.00	30.14	2.99	608,370
9/16/2015	+0.50 / +1.71%	29.30	29.70	29.20	29.70	29.41	2.96	356,310
9/15/2015	-0.10 / -0.34%	29.20	29.40	29.10	29.20	29.24	2.91	480,030
9/14/2015	-0.40 / -1.35%	29.70	29.90	29.10	29.30	29.46	2.92	594,000
9/11/2015	-0.70 / -2.30%	30.30	30.40	29.70	29.70	29.99	2.96	880,950
9/10/2015	-0.30 / -0.98%	30.30	30.70	30.00	30.40	30.41	3.03	697,840

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025