Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	+0.45 / +1.56%	28.75	29.35	28.70	29.35	28.94	14.85	14,428,200
10/19/2020	-0.20 / -0.69%	29.15	29.25	28.85	28.90	29.03	14.62	10,939,140
10/16/2020	+0.05 / +0.17%	29.20	29.50	28.95	29.10	29.24	14.72	17,319,070
10/15/2020	+0.70 / +2.47%	30.00	30.00	29.05	29.05	29.58	14.69	30,695,160
10/14/2020	+0.35 / +1.25%	27.95	28.35	27.80	28.35	28.05	14.34	16,541,110
10/13/2020	-0.25 / -0.88%	28.20	28.25	27.90	28.00	28.05	14.16	10,665,790
10/12/2020	-0.25 / -0.88%	28.65	28.75	28.05	28.25	28.39	14.29	14,258,740
10/9/2020	+0.40 / +1.42%	28.20	28.70	28.00	28.50	28.39	14.42	9,614,570
10/8/2020	+0.30 / +1.08%	28.00	28.10	27.70	28.10	27.88	14.21	20,529,670
10/7/2020	-0.45 / -1.59%	28.10	28.30	27.80	27.80	28.12	14.06	15,982,970
10/6/2020	+0.90 / +3.29%	27.45	28.25	27.20	28.25	27.78	14.29	23,609,700
10/5/2020	+0.65 / +2.43%	26.85	27.40	26.85	27.35	27.15	13.83	12,791,350
10/2/2020	-0.30 / -1.11%	27.05	27.25	26.00	26.70	26.76	13.51	20,467,970
10/1/2020	+0.60 / +2.27%	26.60	27.20	26.50	27.00	26.84	13.66	17,161,730
9/30/2020	+0.05 / +0.19%	26.35	26.55	26.10	26.40	26.34	13.35	12,985,480
9/29/2020	-0.05 / -0.19%	26.45	26.80	26.35	26.35	26.54	13.33	18,556,820
9/28/2020	+0.65 / +2.52%	25.80	26.40	25.70	26.40	26.00	13.35	17,853,130
9/25/2020	+0.10 / +0.39%	25.80	25.80	25.50	25.75	25.66	13.03	10,394,210
9/24/2020	-0.15 / -0.58%	25.70	25.90	25.50	25.65	25.71	12.98	12,435,190
9/23/2020	+0.25 / +0.98%	25.65	25.90	25.55	25.80	25.73	13.05	12,654,480
9/22/2020	-0.15 / -0.58%	25.50	25.70	25.40	25.55	25.55	12.92	15,455,880
9/21/2020	0.00 / 0.00%	25.90	25.95	25.60	25.70	25.76	13.00	11,743,470
9/18/2020	+0.30 / +1.18%	25.55	25.70	25.50	25.70	25.58	13.00	12,735,700
9/17/2020	+0.70 / +2.83%	24.75	25.50	24.70	25.40	25.24	12.85	27,237,610
9/16/2020	0.00 / 0.00%	24.75	24.80	24.60	24.70	24.69	12.49	6,987,240
9/15/2020	+0.10 / +0.41%	24.75	24.95	24.65	24.70	24.82	12.49	9,059,250
9/14/2020	+0.15 / +0.61%	24.50	24.75	24.50	24.60	24.60	12.44	12,723,310
9/11/2020	-0.10 / -0.41%	24.55	24.65	24.45	24.45	24.53	12.37	11,672,440
9/10/2020	+0.05 / +0.20%	24.70	24.85	24.50	24.55	24.60	12.42	14,406,250
9/9/2020	-0.15 / -0.61%	24.40	24.95	24.35	24.50	24.58	12.39	19,632,380

<<Previous 30 days Next 30 days>>

HPG News

16:12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade