Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.70 / -1.21%	57.60	58.00	57.10	57.20	57.52	29.28	25,800,100
10/18/2021	+0.60 / +1.05%	57.60	58.40	57.50	57.90	58.05	29.64	21,470,900
10/15/2021	+0.50 / +0.88%	57.30	57.70	57.00	57.30	57.43	29.33	19,335,000
10/14/2021	0.00 / 0.00%	56.80	57.40	56.70	56.80	56.96	29.07	20,559,700
10/13/2021	-0.20 / -0.35%	57.00	57.40	56.50	56.80	57.01	29.07	16,587,650
10/12/2021	-0.20 / -0.35%	57.30	57.60	56.80	57.00	57.17	29.18	19,229,600
10/11/2021	+1.50 / +2.69%	56.10	57.30	55.70	57.20	56.73	29.28	26,816,150
10/8/2021	+0.10 / +0.18%	55.80	56.20	55.20	55.70	55.74	28.51	23,093,600
10/7/2021	-0.50 / -0.89%	56.40	56.70	55.50	55.60	56.00	28.46	27,676,700
10/6/2021	+0.80 / +1.45%	55.80	56.30	55.40	56.10	55.94	28.72	28,730,100
10/5/2021	-0.20 / -0.36%	55.50	55.90	55.10	55.30	55.36	28.31	27,529,200
10/4/2021	+2.10 / +3.93%	53.90	55.90	53.90	55.50	54.89	28.41	45,462,500
10/1/2021	+0.50 / +0.95%	52.90	53.70	52.70	53.40	53.31	27.33	39,394,655
9/30/2021	-0.40 / -0.75%	53.70	53.70	52.80	52.90	53.17	27.08	24,564,400
9/29/2021	+0.70 / +1.33%	52.70	53.60	52.60	53.30	53.18	27.28	35,258,800
9/28/2021	+1.80 / +3.54%	50.60	52.70	50.60	52.60	51.73	26.92	36,221,100
9/27/2021	0.00 / 0.00%	51.40	52.00	50.80	50.80	51.26	26.00	29,089,400
9/24/2021	-0.20 / -0.39%	51.00	51.70	50.70	50.80	51.08	26.00	16,604,400
9/23/2021	+0.10 / +0.20%	51.30	51.90	50.90	51.00	51.45	26.11	17,856,610
9/22/2021	+0.10 / +0.20%	50.80	51.10	50.60	50.90	50.83	26.05	14,803,800
9/21/2021	-0.50 / -0.97%	50.60	51.20	50.20	50.80	50.72	26.00	28,847,000
9/20/2021	-0.50 / -0.97%	52.40	52.40	50.90	51.30	51.84	26.26	32,328,300
9/17/2021	+0.50 / +0.97%	51.40	52.00	51.30	51.80	51.67	26.51	27,077,850
9/16/2021	-0.30 / -0.58%	52.00	52.30	51.30	51.30	51.78	26.26	18,782,000
9/15/2021	+1.30 / +2.58%	50.10	52.00	49.90	51.60	50.94	26.41	29,045,780
9/14/2021	-0.50 / -0.98%	50.80	51.00	50.20	50.30	50.55	25.75	23,211,100
9/13/2021	-0.70 / -1.36%	51.50	51.50	50.70	50.80	51.02	26.00	28,239,200
9/10/2021	-0.40 / -0.77%	52.00	52.20	51.40	51.50	51.75	26.36	18,639,900
9/9/2021	+0.60 / +1.17%	51.60	52.40	51.50	51.90	51.95	26.57	37,783,355
9/8/2021	+0.60 / +1.18%	50.70	51.90	50.40	51.30	51.23	26.26	33,240,000

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter